Bookmark and Share

Last Minute: "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.34%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-22 - 22:35
Variation+0.01 (+0.34%)Open1.45
High1.46Low1.44
Volume5,400,125Average Volume (3m)8,596,090
YieldN/ABid / Ask1.44 x 200,000 - 1.47 x 170,000
Former Close1.4552 Week Range[1.06 - 1.54]
PER36.45%EPS0.04
Ex-Dividend Date2017-09-24Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-245,044,8001.781.791.771.7800:00:00
2005-01-2511,667,5001.781.801.781.7900:00:00
2005-01-264,803,3001.801.811.781.7800:00:00
2005-01-276,582,8001.791.791.741.7400:00:00
2005-01-2813,865,7001.741.751.711.7300:00:00
2005-01-319,507,3001.731.751.701.7400:00:00
2005-02-014,998,1001.741.761.741.7600:00:00
2005-02-029,253,8001.761.771.741.7400:00:00
2005-02-035,305,6001.741.751.731.7500:00:00
2005-02-045,613,8001.751.761.741.7600:00:00
2005-02-075,836,6001.771.771.751.7500:00:00
2005-02-089,127,6001.751.771.741.7600:00:00
2005-02-0926,251,5001.771.861.771.8400:00:00
2005-02-1024,481,8001.861.901.851.8800:00:00
2005-02-1113,476,3001.901.931.881.9200:00:00
2005-02-148,872,9001.931.941.881.9100:00:00
2005-02-155,231,2001.911.911.891.9000:00:00
2005-02-164,144,0001.901.901.871.8900:00:00
2005-02-175,677,6001.891.901.861.8900:00:00
2005-02-185,478,3001.891.891.841.8400:00:00
2005-02-2114,143,4001.841.851.751.7900:00:00
2005-02-226,953,4001.801.801.751.7800:00:00
2005-02-234,732,4001.771.791.741.7900:00:00
2005-02-246,074,5001.791.791.741.7600:00:00
2005-02-253,613,9001.771.791.761.7600:00:00
2005-02-287,192,2001.771.781.731.7300:00:00
2005-03-018,632,0001.731.771.731.7700:00:00
2005-03-027,298,1001.781.781.721.7300:00:00
2005-03-034,765,9001.741.741.711.7200:00:00
2005-03-043,621,8001.721.741.721.7400:00:00
2005-03-076,541,5001.741.751.701.7100:00:00
2005-03-087,225,5001.721.731.681.6900:00:00
2005-03-095,720,9001.691.711.661.6700:00:00
2005-03-104,996,4001.671.671.651.6500:00:00
2005-03-116,185,5001.661.691.661.6700:00:00
2005-03-142,384,3001.671.681.651.6700:00:00
2005-03-153,033,3001.671.681.661.6800:00:00
2005-03-168,742,2001.681.681.601.6200:00:00
2005-03-1719,442,3001.621.641.591.6000:00:00
2005-03-186,517,9001.601.641.591.6300:00:00
2005-03-212,863,9001.631.641.611.6100:00:00
2005-03-2210,574,2001.621.681.601.6700:00:00
2005-03-238,332,5001.671.681.661.6700:00:00
2005-03-242,704,4001.671.681.661.6700:00:00
2005-03-2501.671.671.671.6700:00:00
2005-03-2801.671.671.671.6700:00:00
2005-03-291,806,7001.681.681.661.6800:00:00
2005-03-302,147,4001.671.681.651.6600:00:00
2005-03-311,262,3001.671.671.661.6700:00:00
2005-04-013,104,5001.661.671.651.6600:00:00
2005-04-041,996,6001.661.671.651.6600:00:00
2005-04-055,331,8001.661.701.651.7000:00:00
2005-04-066,506,7001.711.731.691.6900:00:00
2005-04-073,683,0001.691.711.681.6900:00:00
2005-04-083,841,6001.691.711.691.7100:00:00
2005-04-112,693,8001.701.711.691.6900:00:00
2005-04-121,832,1001.691.701.681.6900:00:00
2005-04-132,389,8001.691.701.671.6800:00:00
2005-04-142,724,1001.671.691.671.6800:00:00
2005-04-153,650,8001.681.681.651.6600:00:00
2005-04-184,953,9001.651.681.591.6400:00:00
2005-04-193,469,3001.651.671.641.6600:00:00
2005-04-204,219,2001.671.671.611.6300:00:00
2005-04-211,334,5001.631.641.621.6300:00:00
2005-04-225,397,1001.641.651.591.6100:00:00
2005-04-251,093,9001.611.631.611.6300:00:00
2005-04-262,119,0001.621.631.611.6200:00:00
2005-04-273,141,8001.611.621.601.6100:00:00
2005-04-283,340,2001.611.611.571.5800:00:00
2005-04-295,691,2001.571.581.551.5600:00:00
2005-05-022,614,0001.561.581.561.5700:00:00
2005-05-031,448,8001.571.581.561.5700:00:00
2005-05-042,866,0001.581.581.541.5500:00:00
2005-05-053,992,8001.571.571.551.5500:00:00
2005-05-0614,132,8001.561.651.551.6300:00:00
2005-05-0920,422,8001.681.711.661.7000:00:00
2005-05-108,436,3001.721.731.681.6900:00:00
2005-05-115,080,4001.681.701.671.7000:00:00
2005-05-123,199,2001.701.711.671.6700:00:00
2005-05-1322,670,3001.691.771.671.7600:00:00
2005-05-169,279,3001.771.781.741.7700:00:00
2005-05-174,778,5001.761.771.731.7400:00:00
2005-05-183,444,7001.741.741.711.7300:00:00
2005-05-193,538,6001.731.751.731.7400:00:00
2005-05-201,855,7001.731.741.731.7300:00:00
2005-05-232,421,9001.731.751.731.7300:00:00
2005-05-245,632,8001.731.761.731.7400:00:00
2005-05-251,659,7001.741.751.731.7300:00:00
2005-05-261,720,6001.751.751.731.7400:00:00
2005-05-272,145,4001.741.751.731.7300:00:00
2005-05-306,488,5001.731.741.721.7200:00:00
2005-05-312,814,9001.721.731.701.7100:00:00
2005-06-013,696,3001.701.711.701.7000:00:00
2005-06-025,733,9001.701.711.681.6900:00:00
2005-06-0301.691.691.691.6900:00:00
2005-06-062,599,8001.711.721.711.7100:00:00
2005-06-073,291,6001.711.721.701.7100:00:00
2005-06-082,449,7001.721.721.701.7000:00:00
2005-06-093,442,8001.701.701.681.6900:00:00
2005-06-103,038,2001.701.701.691.6900:00:00
2005-06-136,058,3001.691.701.661.6700:00:00
2005-06-147,730,4001.671.671.641.6600:00:00
2005-06-157,267,7001.661.671.641.6500:00:00
2005-06-1618,834,0001.661.681.651.6800:00:00
2005-06-176,893,3001.681.701.671.6800:00:00
2005-06-204,021,5001.651.651.621.6200:00:00
2005-06-212,459,3001.621.651.621.6400:00:00
2005-06-222,541,9001.651.661.641.6500:00:00
2005-06-2319,060,7001.661.691.651.6700:00:00
2005-06-245,829,2001.671.671.661.6700:00:00
2005-06-273,037,1001.651.661.641.6400:00:00
2005-06-281,976,6001.641.651.641.6400:00:00
2005-06-293,753,0001.651.681.651.6700:00:00
2005-06-302,757,1001.671.701.651.6800:00:00
2005-07-012,029,7001.671.701.671.6900:00:00
2005-07-042,363,3001.691.701.681.6900:00:00
2005-07-053,664,9001.701.711.681.6800:00:00
2005-07-063,831,4001.691.701.691.7000:00:00
2005-07-075,594,9001.701.701.621.6700:00:00
2005-07-082,672,9001.681.701.681.6900:00:00
2005-07-118,345,9001.701.751.701.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources