Bookmark and Share

Last Minute: "Uber Loses License to Operate in London - New York Times" Fri, 22 Sep 2017 23:22:00 GMT    "Amazon just made a major move into the restaurant food delivery business - Yahoo Finance" Fri, 22 Sep 2017 20:18:48 GMT    "China-backed fund shunned by Trump to buy British chip maker - Reuters" Fri, 22 Sep 2017 23:51:16 GMT    "Wells Fargo to cut jobs at Charlotte headquarters - CNNMoney" Sat, 23 Sep 2017 00:13:00 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT   "Solar industry roiled by trade ruling that some fear could lead to tariffs - Washington Post" Fri, 22 Sep 2017 17:43:43 GMT    "Melinda Gates wishes she waited longer before giving her kids cellphones - SFGate" Fri, 22 Sep 2017 22:37:59 GMT    "Exclusive: T-Mobile, Sprint close to agreeing on deal terms - sources - Reuters" Fri, 22 Sep 2017 17:29:35 GMT    "Buy Apple because more expensive $1000 iPhone X will boost its profit: Analyst - CNBC" Fri, 22 Sep 2017 12:26:54 GMT    "Walmart wants access to your fridge - TwinCities.com-Pioneer Press" Fri, 22 Sep 2017 23:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+0.34%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.46Last Trade Time2017-09-22 - 22:35
Variation+0.01 (+0.34%)Open1.45
High1.46Low1.44
Volume5,400,125Average Volume (3m)8,596,090
YieldN/ABid / Ask1.44 x 275,000 - 1.47 x 800,000
Former Close1.4552 Week Range[1.06 - 1.54]
PER36.45%EPS0.04
Ex-Dividend Date2017-09-23Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-09-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-221,064,5001.931.931.911.9100:00:00
2002-04-23819,0001.911.931.901.9200:00:00
2002-04-24916,9001.891.911.891.9000:00:00
2002-04-25442,7001.901.901.861.8900:00:00
2002-04-261,339,6001.881.891.851.8600:00:00
2002-04-291,709,1001.851.871.821.8300:00:00
2002-04-301,258,3001.831.841.801.8000:00:00
2002-05-0101.801.801.801.8000:00:00
2002-05-021,245,3001.801.841.801.8100:00:00
2002-05-031,162,5001.801.851.791.7900:00:00
2002-05-061,139,2001.791.821.761.7800:00:00
2002-05-071,591,0001.751.781.721.7600:00:00
2002-05-081,077,1001.761.801.751.7900:00:00
2002-05-09920,9001.801.831.761.7800:00:00
2002-05-10876,0001.761.781.741.7500:00:00
2002-05-132,021,4001.731.781.701.7600:00:00
2002-05-142,306,1001.761.831.751.8100:00:00
2002-05-151,435,4001.821.841.801.8000:00:00
2002-05-161,095,7001.781.801.771.7800:00:00
2002-05-172,028,0001.811.821.781.8000:00:00
2002-05-20970,0001.791.801.751.7500:00:00
2002-05-21773,6001.741.761.721.7600:00:00
2002-05-22583,3001.751.751.721.7300:00:00
2002-05-23480,1001.731.741.721.7400:00:00
2002-05-24647,1001.731.741.721.7400:00:00
2002-05-27682,6001.731.741.711.7200:00:00
2002-05-28747,6001.721.751.721.7400:00:00
2002-05-29778,4001.731.741.701.7200:00:00
2002-05-30752,6001.721.731.671.7000:00:00
2002-05-311,481,5001.681.701.651.6500:00:00
2002-06-031,114,3001.671.721.641.6500:00:00
2002-06-041,448,0001.661.661.601.6100:00:00
2002-06-05857,3001.621.631.611.6100:00:00
2002-06-061,892,3001.641.641.541.5500:00:00
2002-06-071,295,1001.551.551.511.5300:00:00
2002-06-101,020,7001.531.581.521.5300:00:00
2002-06-111,695,7001.521.651.521.6500:00:00
2002-06-12980,1001.611.621.591.6100:00:00
2002-06-131,287,4001.611.631.521.5200:00:00
2002-06-141,561,7001.521.531.461.5200:00:00
2002-06-171,252,4001.511.571.501.5700:00:00
2002-06-18783,0001.571.601.551.5700:00:00
2002-06-19581,2001.541.551.511.5500:00:00
2002-06-201,283,3001.531.541.471.5000:00:00
2002-06-21583,6001.421.491.421.4600:00:00
2002-06-241,350,9001.431.441.371.3700:00:00
2002-06-251,563,8001.401.441.361.4300:00:00
2002-06-261,216,4001.361.401.361.3800:00:00
2002-06-271,802,2001.401.431.351.3800:00:00
2002-06-287,192,8001.431.501.421.4200:00:00
2002-07-0115,810,9001.391.431.381.4100:00:00
2002-07-022,276,5001.401.411.391.3900:00:00
2002-07-033,911,1001.381.441.371.3700:00:00
2002-07-042,253,8001.401.411.381.4100:00:00
2002-07-052,852,6001.421.441.411.4400:00:00
2002-07-081,451,3001.441.451.401.4200:00:00
2002-07-091,218,6001.431.471.421.4700:00:00
2002-07-101,960,8001.451.491.441.4600:00:00
2002-07-111,281,6001.441.451.401.4100:00:00
2002-07-121,453,4001.431.441.401.4000:00:00
2002-07-152,033,0001.391.401.341.3400:00:00
2002-07-162,318,8001.361.401.291.3100:00:00
2002-07-173,176,6001.301.341.281.3300:00:00
2002-07-182,012,2001.341.351.331.3500:00:00
2002-07-191,944,0001.291.331.291.3000:00:00
2002-07-221,125,6001.301.311.251.3000:00:00
2002-07-231,854,3001.291.291.231.2400:00:00
2002-07-242,041,3001.211.231.181.2100:00:00
2002-07-252,996,6001.281.281.151.1600:00:00
2002-07-261,657,9001.141.211.141.2100:00:00
2002-07-293,167,1001.231.261.211.2400:00:00
2002-07-301,511,1001.261.281.241.2700:00:00
2002-07-311,862,3001.261.301.221.2500:00:00
2002-08-01999,0001.251.271.201.2100:00:00
2002-08-021,854,8001.191.231.191.2200:00:00
2002-08-05944,7001.201.211.171.1900:00:00
2002-08-061,583,4001.171.251.171.2500:00:00
2002-08-071,085,5001.261.261.231.2500:00:00
2002-08-081,654,5001.261.271.231.2500:00:00
2002-08-09876,9001.251.281.241.2800:00:00
2002-08-12978,5001.261.301.261.2800:00:00
2002-08-13877,1001.281.291.261.2900:00:00
2002-08-14924,6001.271.281.251.2500:00:00
2002-08-1501.251.251.251.2500:00:00
2002-08-162,325,4001.291.291.251.2900:00:00
2002-08-191,958,4001.271.351.271.3400:00:00
2002-08-201,610,3001.331.361.331.3300:00:00
2002-08-212,696,4001.341.391.341.3500:00:00
2002-08-221,926,8001.371.421.361.4100:00:00
2002-08-231,889,8001.401.411.361.3700:00:00
2002-08-261,432,3001.371.391.351.3600:00:00
2002-08-272,051,9001.361.381.331.3700:00:00
2002-08-28868,0001.351.361.351.3500:00:00
2002-08-291,779,0001.351.351.301.3200:00:00
2002-08-302,065,4001.331.331.271.2900:00:00
2002-09-021,370,8001.291.311.271.2900:00:00
2002-09-032,392,3001.271.291.211.2200:00:00
2002-09-042,272,8001.201.281.201.2700:00:00
2002-09-052,894,1001.271.271.221.2600:00:00
2002-09-061,058,2001.271.271.231.2600:00:00
2002-09-091,688,4001.251.271.221.2700:00:00
2002-09-101,800,4001.261.291.261.2800:00:00
2002-09-111,319,3001.281.281.251.2800:00:00
2002-09-121,002,6001.261.281.231.2500:00:00
2002-09-131,269,9001.221.241.201.2100:00:00
2002-09-161,939,6001.211.211.181.2000:00:00
2002-09-172,287,7001.221.231.161.1700:00:00
2002-09-182,143,3001.151.171.131.1600:00:00
2002-09-194,619,4001.161.201.141.1900:00:00
2002-09-2011,583,3001.181.221.171.2200:00:00
2002-09-238,214,5001.211.221.161.1700:00:00
2002-09-243,001,4001.161.171.131.1600:00:00
2002-09-25926,3001.141.161.131.1400:00:00
2002-09-26859,0001.141.171.141.1700:00:00
2002-09-271,046,8001.151.161.131.1500:00:00
2002-09-301,084,1001.121.131.091.1100:00:00
2002-10-01782,3001.101.131.071.1300:00:00
2002-10-02665,9001.131.151.101.1000:00:00
2002-10-03663,4001.081.121.081.0800:00:00
2002-10-04719,5001.091.101.041.0400:00:00
2002-10-071,282,2001.021.051.011.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources