Bookmark and Share

Last Minute: "Honda recalls 900000 Odyssey minivans - Lockport Union-Sun & Journal" Sun, 19 Nov 2017 04:09:56 GMT    "StitchFix goes public, marking the first tech IPO led by a woman this year - Tulsa World" Sat, 18 Nov 2017 21:48:47 GMT   "This RSS feed URL is deprecated" Sun, 19 Nov 2017 04:52:12 GMT    "Keystone pipeline leak won't affect last regulatory hurdle - KIRO Seattle" Sun, 19 Nov 2017 00:34:47 GMT    "More job cuts coming to Atlanta as part of Coca-Cola restructuring - MyAJC" Sat, 18 Nov 2017 21:29:49 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Goldman Sachs Sees Four 2018 Fed Rate Hikes as US Growth Gains - Bloomberg" Sat, 18 Nov 2017 19:28:10 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.09%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.49Last Trade Time2017-11-01 - 21:35
Variation+0.02 (+1.09%)Open1.48
High1.50Low1.48
Volume7,942,075Average Volume (3m)8,864,850
YieldN/ABid / Ask1.49 x 275,000 - 1.50 x 800,000
Former Close1.4852 Week Range[1.06 - 1.54]
PER37.43%EPS0.04
Ex-Dividend Date2017-11-19Dividend PaymentN/A
Market Capitalization5 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1218,577,7001.791.811.791.7900:00:00
2006-06-137,894,9001.761.791.761.7800:00:00
2006-06-1410,239,2001.791.811.761.7900:00:00
2006-06-1501.791.791.791.7900:00:00
2006-06-1601.791.791.791.7900:00:00
2006-06-194,715,4001.751.771.731.7600:00:00
2006-06-205,666,7001.751.791.741.7900:00:00
2006-06-2110,860,1001.781.791.751.7700:00:00
2006-06-223,999,5001.771.781.761.7700:00:00
2006-06-233,549,5001.771.771.751.7700:00:00
2006-06-265,049,6001.781.781.761.7700:00:00
2006-06-274,316,3001.771.781.761.7800:00:00
2006-06-283,505,2001.771.781.761.7600:00:00
2006-06-294,577,2001.761.781.761.7800:00:00
2006-06-306,225,3001.791.821.781.8200:00:00
2006-07-035,145,7001.821.831.811.8300:00:00
2006-07-0411,954,0001.831.871.821.8600:00:00
2006-07-055,757,7001.861.861.841.8500:00:00
2006-07-065,743,0001.841.881.841.8700:00:00
2006-07-075,974,6001.861.891.831.8800:00:00
2006-07-107,560,8001.881.881.841.8500:00:00
2006-07-115,365,4001.841.861.811.8200:00:00
2006-07-126,569,2001.821.851.811.8400:00:00
2006-07-138,700,7001.841.881.831.8700:00:00
2006-07-147,563,9001.861.891.831.8900:00:00
2006-07-176,052,9001.881.891.851.8800:00:00
2006-07-184,529,1001.881.901.861.8700:00:00
2006-07-197,910,9001.871.911.871.9000:00:00
2006-07-204,153,7001.901.911.881.9000:00:00
2006-07-213,872,4001.901.911.881.8900:00:00
2006-07-248,167,0001.891.931.891.9300:00:00
2006-07-254,836,9001.931.931.911.9200:00:00
2006-07-269,585,6001.931.991.931.9800:00:00
2006-07-2715,442,0001.982.011.961.9900:00:00
2006-07-285,746,9001.982.001.961.9900:00:00
2006-07-315,400,6001.992.011.962.0100:00:00
2006-08-018,627,7002.012.011.992.0000:00:00
2006-08-026,738,0002.002.021.992.0000:00:00
2006-08-035,038,0002.002.011.981.9800:00:00
2006-08-043,291,4001.992.001.981.9900:00:00
2006-08-074,447,6001.981.981.951.9800:00:00
2006-08-083,688,6001.981.991.961.9700:00:00
2006-08-093,942,6001.972.011.962.0000:00:00
2006-08-105,753,7001.992.011.982.0000:00:00
2006-08-113,422,3002.022.021.992.0000:00:00
2006-08-141,700,2002.012.022.012.0200:00:00
2006-08-1502.022.022.022.0200:00:00
2006-08-165,540,0002.022.042.002.0300:00:00
2006-08-176,144,7002.032.031.982.0000:00:00
2006-08-184,038,1002.002.001.982.0000:00:00
2006-08-216,603,2002.002.021.992.0200:00:00
2006-08-228,395,1002.032.062.032.0500:00:00
2006-08-237,803,5002.062.062.022.0400:00:00
2006-08-243,198,8002.042.052.022.0300:00:00
2006-08-254,294,9002.032.032.002.0200:00:00
2006-08-282,850,8002.012.042.012.0400:00:00
2006-08-294,557,9002.042.052.032.0500:00:00
2006-08-303,738,3002.052.052.032.0300:00:00
2006-08-313,396,0002.042.052.032.0500:00:00
2006-09-0115,617,8002.052.132.032.0900:00:00
2006-09-046,472,6002.122.122.072.0700:00:00
2006-09-053,831,7002.082.102.082.0900:00:00
2006-09-066,441,1002.102.112.072.0900:00:00
2006-09-074,608,0002.072.102.072.1000:00:00
2006-09-085,142,8002.112.112.082.1000:00:00
2006-09-117,067,0002.092.102.072.0700:00:00
2006-09-127,173,5002.072.102.032.1000:00:00
2006-09-134,536,7002.102.112.072.0800:00:00
2006-09-1410,071,8002.082.152.082.1300:00:00
2006-09-1510,937,4002.122.132.092.1200:00:00
2006-09-186,378,2002.122.122.092.0900:00:00
2006-09-199,569,8002.092.092.052.0600:00:00
2006-09-207,784,9002.062.072.042.0600:00:00
2006-09-217,081,7002.062.072.032.0400:00:00
2006-09-226,606,5002.032.042.022.0200:00:00
2006-09-255,992,3002.022.052.012.0300:00:00
2006-09-268,540,8002.032.082.032.0800:00:00
2006-09-2724,270,3002.092.132.082.1200:00:00
2006-09-2819,930,1002.132.172.122.1500:00:00
2006-09-298,945,2002.162.162.122.1300:00:00
2006-10-028,491,8002.152.152.102.1100:00:00
2006-10-0310,462,2002.102.122.092.1000:00:00
2006-10-047,815,2002.102.122.102.1100:00:00
2006-10-057,736,7002.122.142.112.1400:00:00
2006-10-066,154,9002.132.142.122.1300:00:00
2006-10-098,340,5002.132.162.122.1500:00:00
2006-10-1013,212,0002.152.192.152.1700:00:00
2006-10-118,488,5002.172.192.162.1600:00:00
2006-10-126,731,1002.162.192.152.1900:00:00
2006-10-135,257,8002.192.202.172.1700:00:00
2006-10-164,609,2002.172.192.172.1900:00:00
2006-10-176,818,9002.192.192.132.1300:00:00
2006-10-185,101,3002.142.182.142.1600:00:00
2006-10-195,759,9002.152.162.122.1300:00:00
2006-10-205,407,1002.162.162.132.1500:00:00
2006-10-233,318,9002.152.152.132.1300:00:00
2006-10-246,030,6002.132.142.132.1300:00:00
2006-10-256,771,4002.132.162.132.1500:00:00
2006-10-269,106,4002.152.162.112.1300:00:00
2006-10-274,998,8002.122.132.112.1100:00:00
2006-10-308,777,8002.122.142.092.1400:00:00
2006-10-315,848,2002.152.162.142.1500:00:00
2006-11-014,415,2002.162.162.142.1500:00:00
2006-11-026,570,0002.142.152.122.1200:00:00
2006-11-034,808,9002.132.132.122.1200:00:00
2006-11-066,023,7002.122.142.122.1200:00:00
2006-11-075,981,3002.132.152.122.1200:00:00
2006-11-0810,872,3002.122.132.102.1100:00:00
2006-11-0912,101,9002.112.132.102.1300:00:00
2006-11-107,989,7002.122.152.122.1400:00:00
2006-11-137,852,4002.132.172.132.1600:00:00
2006-11-1417,056,1002.162.202.162.1900:00:00
2006-11-1513,678,3002.202.222.182.2200:00:00
2006-11-169,333,7002.212.242.212.2200:00:00
2006-11-175,882,1002.232.232.192.1900:00:00
2006-11-206,470,3002.182.202.172.2000:00:00
2006-11-214,293,8002.202.212.182.1900:00:00
2006-11-2228,416,5002.222.312.222.3100:00:00
2006-11-2321,065,1002.322.392.292.3900:00:00
2006-11-2416,284,9002.362.412.352.4000:00:00
2006-11-2714,246,6002.392.402.372.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources