Bookmark and Share

Last Minute: "Revolting photo of what's allegedly inside McDonald's McFlurry machine goes viral - AOL" Thu, 27 Jul 2017 18:25:00 GMT    "Twitter lost 2 million users in the US last quarter - Washington Post" Thu, 27 Jul 2017 19:21:52 GMT    "Starbucks puts spotlight on China amid US growth worries - Reuters" Thu, 27 Jul 2017 21:45:00 GMT    "Procter & Gamble (PG) PT Raised to $90 at Stifel Following 4Q - StreetInsider.com" Thu, 27 Jul 2017 20:03:55 GMT   "Bezos knocks Gates off perch as richest person in the world ? for a few hours - Washington Post" Thu, 27 Jul 2017 21:44:40 GMT    "Amazon shares fall after big earnings miss - CNBC" Thu, 27 Jul 2017 21:37:00 GMT    "Things to know about Foxconn plant coming to Wisconsin - Washington Post" Thu, 27 Jul 2017 16:53:24 GMT    "Trump and Congress offer vague tax guidelines - Washington Post" Thu, 27 Jul 2017 20:37:30 GMT    "Tesla earnings: Will Model 3 live up to the hype? - MarketWatch" Thu, 27 Jul 2017 21:48:00 GMT    "Sale of Scaramucci's firm to Chinese group is under regulatory review - KRDO" Tue, 25 Jul 2017 19:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.01 (-0.484%%) A2A - [Ticker: A2A.MI]Chart A2A  News A2A  Download Historical Prices for Metastock A2A and Others  Technical Analysis A2A  
Last Trade1.44Last Trade Time2017-07-27 - 22:35
Variation-0.01 (-0.484%)Open1.44
High1.45Low1.44
Volume4,512,530Average Volume (3m)9,888,900
YieldN/ABid / Ask1.43 x 0 - 1.45 x 0
Former Close1.4552 Week Range[1.06 - 1.54]
PER18.20%EPS0.08
Ex-Dividend Date2017-07-28Dividend PaymentN/A
Market Capitalization4 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
A2A.MI quotes from 2000-01-01 to 2017-07-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-145,719,1002.772.802.772.7800:00:00
2007-05-158,182,6002.772.852.772.7900:00:00
2007-05-168,819,6002.782.832.772.8300:00:00
2007-05-173,770,4002.832.832.792.8000:00:00
2007-05-186,094,1002.812.832.802.8300:00:00
2007-05-215,044,5002.842.852.822.8400:00:00
2007-05-223,506,5002.852.852.822.8200:00:00
2007-05-2314,196,9002.832.872.792.8700:00:00
2007-05-248,450,3002.842.862.792.8100:00:00
2007-05-257,648,4002.832.832.782.8100:00:00
2007-05-287,076,7002.802.822.762.7800:00:00
2007-05-295,715,2002.772.812.762.8100:00:00
2007-05-307,915,7002.802.802.772.7900:00:00
2007-05-3115,244,9002.812.882.802.8500:00:00
2007-06-0102.852.852.852.8500:00:00
2007-06-048,894,0002.902.902.862.8600:00:00
2007-06-0568,445,2002.893.042.883.0000:00:00
2007-06-0620,424,6002.993.022.902.9200:00:00
2007-06-0716,017,8002.922.942.872.8900:00:00
2007-06-0812,317,0002.872.892.842.8700:00:00
2007-06-1123,394,4002.882.932.862.9100:00:00
2007-06-1227,276,7002.922.952.902.9200:00:00
2007-06-1326,512,3002.872.922.862.8800:00:00
2007-06-1415,468,6002.902.912.852.8800:00:00
2007-06-1524,631,8002.882.922.872.9000:00:00
2007-06-188,810,2002.852.892.842.8600:00:00
2007-06-196,192,1002.852.882.842.8400:00:00
2007-06-205,500,6002.862.882.832.8300:00:00
2007-06-2134,720,1002.812.822.772.7800:00:00
2007-06-2222,045,1002.802.812.772.8100:00:00
2007-06-259,707,6002.762.792.752.7700:00:00
2007-06-266,819,6002.762.782.742.7700:00:00
2007-06-276,722,5002.742.762.732.7400:00:00
2007-06-285,236,0002.752.762.722.7300:00:00
2007-06-295,799,5002.742.742.712.7300:00:00
2007-07-027,925,0002.722.732.702.7100:00:00
2007-07-037,223,4002.712.732.702.7100:00:00
2007-07-044,571,2002.722.722.692.7000:00:00
2007-07-059,557,4002.702.702.652.6500:00:00
2007-07-069,553,8002.632.662.632.6400:00:00
2007-07-097,509,0002.662.662.632.6400:00:00
2007-07-107,068,1002.642.652.602.6200:00:00
2007-07-119,263,6002.592.632.572.6200:00:00
2007-07-1211,200,6002.632.662.622.6500:00:00
2007-07-136,199,1002.662.692.642.6600:00:00
2007-07-167,280,7002.662.682.642.6800:00:00
2007-07-177,974,7002.672.672.632.6400:00:00
2007-07-1812,875,8002.622.622.562.6000:00:00
2007-07-1914,605,8002.612.682.592.6500:00:00
2007-07-207,885,2002.652.662.622.6300:00:00
2007-07-234,064,9002.622.642.612.6200:00:00
2007-07-2411,318,4002.632.642.542.5600:00:00
2007-07-2512,098,5002.542.552.482.5100:00:00
2007-07-269,704,6002.512.532.452.4500:00:00
2007-07-277,978,7002.432.472.422.4400:00:00
2007-07-309,517,1002.432.442.382.4000:00:00
2007-07-319,733,6002.422.452.402.4500:00:00
2007-08-018,901,0002.402.452.402.4300:00:00
2007-08-0218,245,9002.452.532.432.5200:00:00
2007-08-039,608,2002.522.522.472.4700:00:00
2007-08-066,299,2002.462.492.432.4400:00:00
2007-08-078,437,9002.462.482.432.4800:00:00
2007-08-0817,456,2002.492.492.452.4500:00:00
2007-08-0921,495,6002.452.462.362.3700:00:00
2007-08-1023,581,2002.342.362.262.3500:00:00
2007-08-1315,615,6002.352.432.342.4100:00:00
2007-08-1410,379,2002.382.442.382.4200:00:00
2007-08-1502.412.412.412.4100:00:00
2007-08-1614,550,2002.372.412.362.3700:00:00
2007-08-1712,408,8002.352.422.342.4100:00:00
2007-08-209,043,4002.422.442.402.4300:00:00
2007-08-2110,722,2002.452.452.402.4300:00:00
2007-08-2215,048,6002.442.552.432.5400:00:00
2007-08-238,709,3002.572.592.552.5700:00:00
2007-08-247,927,0002.552.612.542.6000:00:00
2007-08-276,080,6002.622.622.582.5900:00:00
2007-08-288,006,6002.592.592.572.5700:00:00
2007-08-2910,438,2002.552.642.552.6200:00:00
2007-08-307,773,6002.642.672.612.6600:00:00
2007-08-317,056,7002.672.682.642.6700:00:00
2007-09-034,368,9002.682.682.652.6600:00:00
2007-09-046,649,0002.662.662.622.6400:00:00
2007-09-058,389,7002.652.652.582.5900:00:00
2007-09-069,273,5002.602.622.562.5800:00:00
2007-09-0710,780,1002.602.602.522.5200:00:00
2007-09-1011,109,9002.542.602.512.5700:00:00
2007-09-119,514,8002.582.612.582.6000:00:00
2007-09-1210,319,7002.592.612.572.5700:00:00
2007-09-135,720,0002.572.572.542.5600:00:00
2007-09-144,359,9002.542.562.542.5400:00:00
2007-09-177,404,9002.532.542.502.5300:00:00
2007-09-184,050,5002.522.562.512.5500:00:00
2007-09-1912,891,3002.592.592.542.5600:00:00
2007-09-206,361,1002.562.572.522.5400:00:00
2007-09-218,373,3002.542.552.522.5200:00:00
2007-09-248,396,6002.532.542.512.5400:00:00
2007-09-256,351,3002.522.562.522.5600:00:00
2007-09-2617,147,0002.552.652.552.6400:00:00
2007-09-2713,483,8002.662.702.652.6800:00:00
2007-09-2813,206,6002.672.692.612.6200:00:00
2007-10-016,921,8002.612.662.612.6400:00:00
2007-10-026,515,1002.662.672.632.6400:00:00
2007-10-035,676,5002.642.672.642.6600:00:00
2007-10-047,720,7002.652.682.642.6600:00:00
2007-10-0520,763,6002.692.772.682.7600:00:00
2007-10-0810,658,7002.762.782.722.7300:00:00
2007-10-098,417,4002.752.812.732.8000:00:00
2007-10-1013,124,5002.812.842.782.8400:00:00
2007-10-1110,033,0002.832.852.812.8200:00:00
2007-10-126,415,4002.812.822.782.8100:00:00
2007-10-1511,800,6002.822.882.812.8400:00:00
2007-10-1612,069,6002.832.862.792.8200:00:00
2007-10-177,366,1002.822.852.812.8300:00:00
2007-10-188,945,1002.812.872.812.8500:00:00
2007-10-1913,949,1002.842.922.842.8800:00:00
2007-10-2210,566,7002.832.902.832.8400:00:00
2007-10-2311,233,6002.862.872.832.8500:00:00
2007-10-247,667,3002.852.852.802.8100:00:00
2007-10-2517,267,7002.832.912.802.8700:00:00
2007-10-268,864,8002.872.892.862.8800:00:00
2007-10-297,472,0002.892.902.872.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources