|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-08-09 | 800 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2011-08-10 | 100 | 0.19 | 0.19 | 0.15 | 0.15 | 00:00:00 | | 2011-08-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-08-12 | 500 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2011-08-15 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-16 | 1,200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-18 | 100 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-08-19 | 800 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2011-08-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-25 | 100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-26 | 800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-29 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-30 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-31 | 400 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-01 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-02 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-06 | 300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-09-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-09-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-09-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-09-12 | 300 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2011-09-13 | 8,500 | 0.25 | 0.27 | 0.19 | 0.26 | 00:00:00 | | 2011-09-14 | 5,700 | 0.26 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2011-09-15 | 500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2011-09-16 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-09-19 | 5,400 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2011-09-20 | 1,900 | 0.26 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2011-09-21 | 700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-09-22 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-09-23 | 3,400 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2011-09-26 | 3,100 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2011-09-27 | 1,100 | 0.24 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2011-09-28 | 500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2011-09-29 | 500 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2011-09-30 | 300 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2011-10-03 | 300 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2011-10-04 | 3,000 | 0.21 | 0.21 | 0.17 | 0.18 | 00:00:00 | | 2011-10-05 | 700 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-10-06 | 1,600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-10-07 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-10-10 | 500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-10-11 | 400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-12 | 500 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2011-10-13 | 400 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-10-14 | 1,100 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2011-10-17 | 1,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2011-10-18 | 1,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-10-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-10-20 | 1,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-10-21 | 1,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-10-24 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-10-25 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-10-26 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-10-27 | 800 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2011-10-28 | 300 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2011-10-31 | 300 | 0.17 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2011-11-01 | 600 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-11-02 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-03 | 1,700 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-11-04 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-10 | 1,000 | 0.15 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2011-11-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-11-15 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-17 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-11-18 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-11-21 | 100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2011-11-22 | 300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-23 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-25 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-11-28 | 100 | 0.17 | 0.17 | 0.13 | 0.13 | 00:00:00 | | 2011-11-29 | 200 | 0.17 | 0.17 | 0.13 | 0.13 | 00:00:00 | | 2011-11-30 | 500 | 0.12 | 0.17 | 0.12 | 0.17 | 00:00:00 | | 2011-12-01 | 700 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-12-02 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-06 | 500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2011-12-07 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-08 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-12-09 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-12 | 500 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2011-12-13 | 300 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2011-12-14 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-12-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-16 | 700 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2011-12-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-21 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-12-22 | 300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-12-23 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-27 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-12-28 | 300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-12-29 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-12-30 | 100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2012-01-03 | 700 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2012-01-04 | 6,300 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2012-01-05 | 9,200 | 0.13 | 0.16 | 0.12 | 0.13 | 00:00:00 | | 2012-01-06 | 4,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-01-09 | 400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2012-01-10 | 2,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2012-01-11 | 2,900 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2012-01-12 | 7,600 | 0.14 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2012-01-13 | 2,400 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2012-01-17 | 1,800 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2012-01-18 | 1,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-01-19 | 1,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-01-20 | 1,600 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2012-01-23 | 300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-01-24 | 1,100 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-01-25 | 9,800 | 0.11 | 0.12 | 0.08 | 0.09 | 00:00:00 | | 2012-01-26 | 6,300 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2012-01-27 | 5,700 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2012-01-30 | 11,100 | 0.06 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2012-01-31 | 8,200 | 0.06 | 0.08 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
