|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 80,309,700 | 6.02 | 6.14 | 6.01 | 6.07 | 00:00:00 | | 2007-03-06 | 74,135,800 | 6.15 | 6.31 | 6.13 | 6.25 | 00:00:00 | | 2007-03-07 | 36,751,400 | 6.24 | 6.28 | 6.17 | 6.17 | 00:00:00 | | 2007-03-08 | 29,672,600 | 6.25 | 6.27 | 6.19 | 6.21 | 00:00:00 | | 2007-03-09 | 47,997,300 | 6.25 | 6.30 | 6.17 | 6.27 | 00:00:00 | | 2007-03-12 | 73,087,700 | 6.27 | 6.43 | 6.27 | 6.31 | 00:00:00 | | 2007-03-13 | 73,999,200 | 6.28 | 6.41 | 6.14 | 6.15 | 00:00:00 | | 2007-03-14 | 84,407,000 | 6.19 | 6.31 | 6.08 | 6.31 | 00:00:00 | | 2007-03-15 | 43,775,700 | 6.28 | 6.34 | 6.18 | 6.22 | 00:00:00 | | 2007-03-16 | 75,011,100 | 6.22 | 6.30 | 6.18 | 6.24 | 00:00:00 | | 2007-03-19 | 31,407,300 | 6.28 | 6.30 | 6.18 | 6.22 | 00:00:00 | | 2007-03-20 | 37,393,900 | 6.22 | 6.27 | 6.19 | 6.20 | 00:00:00 | | 2007-03-21 | 79,500,900 | 6.23 | 6.51 | 6.22 | 6.49 | 00:00:00 | | 2007-03-22 | 61,803,800 | 6.47 | 6.51 | 6.31 | 6.31 | 00:00:00 | | 2007-03-23 | 56,281,600 | 6.33 | 6.34 | 6.17 | 6.19 | 00:00:00 | | 2007-03-26 | 58,456,400 | 6.18 | 6.29 | 6.17 | 6.22 | 00:00:00 | | 2007-03-27 | 85,444,600 | 6.21 | 6.22 | 6.03 | 6.06 | 00:00:00 | | 2007-03-28 | 110,321,700 | 6.03 | 6.12 | 5.91 | 6.05 | 00:00:00 | | 2007-03-29 | 73,477,100 | 6.14 | 6.15 | 5.95 | 5.96 | 00:00:00 | | 2007-03-30 | 78,000,800 | 5.96 | 6.09 | 5.90 | 6.01 | 00:00:00 | | 2007-04-02 | 88,257,200 | 5.92 | 5.92 | 5.71 | 5.80 | 00:00:00 | | 2007-04-03 | 79,293,000 | 5.80 | 5.86 | 5.74 | 5.79 | 00:00:00 | | 2007-04-04 | 57,737,400 | 5.78 | 5.88 | 5.75 | 5.86 | 00:00:00 | | 2007-04-05 | 49,214,100 | 5.88 | 5.94 | 5.85 | 5.93 | 00:00:00 | | 2007-04-09 | 50,269,300 | 6.00 | 6.09 | 5.93 | 5.93 | 00:00:00 | | 2007-04-10 | 27,765,600 | 5.93 | 5.98 | 5.87 | 5.93 | 00:00:00 | | 2007-04-11 | 70,732,000 | 5.92 | 5.93 | 5.77 | 5.90 | 00:00:00 | | 2007-04-12 | 49,646,800 | 5.90 | 5.96 | 5.87 | 5.90 | 00:00:00 | | 2007-04-13 | 67,319,300 | 5.89 | 5.90 | 5.78 | 5.80 | 00:00:00 | | 2007-04-16 | 56,840,200 | 5.81 | 5.87 | 5.79 | 5.86 | 00:00:00 | | 2007-04-17 | 40,752,300 | 5.87 | 5.95 | 5.82 | 5.95 | 00:00:00 | | 2007-04-18 | 42,533,800 | 5.89 | 5.95 | 5.87 | 5.94 | 00:00:00 | | 2007-04-19 | 34,232,100 | 5.87 | 5.96 | 5.86 | 5.89 | 00:00:00 | | 2007-04-20 | 32,437,600 | 5.94 | 5.95 | 5.87 | 5.93 | 00:00:00 | | 2007-04-23 | 28,755,900 | 5.93 | 5.95 | 5.89 | 5.92 | 00:00:00 | | 2007-04-24 | 74,503,300 | 5.93 | 5.97 | 5.88 | 5.94 | 00:00:00 | | 2007-04-25 | 322,214,000 | 5.58 | 5.58 | 5.17 | 5.27 | 00:00:00 | | 2007-04-26 | 96,141,700 | 5.25 | 5.30 | 5.20 | 5.25 | 00:00:00 | | 2007-04-27 | 62,326,200 | 5.23 | 5.28 | 5.19 | 5.26 | 00:00:00 | | 2007-04-30 | 53,334,400 | 5.25 | 5.26 | 5.20 | 5.22 | 00:00:00 | | 2007-05-01 | 133,096,100 | 5.23 | 5.24 | 4.99 | 5.09 | 00:00:00 | | 2007-05-02 | 93,874,500 | 5.09 | 5.17 | 5.08 | 5.15 | 00:00:00 | | 2007-05-03 | 101,011,400 | 5.14 | 5.20 | 5.11 | 5.18 | 00:00:00 | | 2007-05-04 | 56,629,700 | 5.21 | 5.30 | 5.20 | 5.24 | 00:00:00 | | 2007-05-07 | 43,302,200 | 5.22 | 5.28 | 5.21 | 5.22 | 00:00:00 | | 2007-05-08 | 51,456,500 | 5.24 | 5.27 | 5.21 | 5.22 | 00:00:00 | | 2007-05-09 | 48,230,900 | 5.21 | 5.22 | 5.15 | 5.20 | 00:00:00 | | 2007-05-10 | 65,536,000 | 5.16 | 5.19 | 5.13 | 5.13 | 00:00:00 | | 2007-05-11 | 46,469,700 | 5.14 | 5.18 | 5.12 | 5.15 | 00:00:00 | | 2007-05-14 | 118,580,000 | 5.16 | 5.29 | 5.16 | 5.22 | 00:00:00 | | 2007-05-15 | 50,774,100 | 5.22 | 5.23 | 5.13 | 5.14 | 00:00:00 | | 2007-05-16 | 44,590,200 | 5.14 | 5.16 | 5.07 | 5.12 | 00:00:00 | | 2007-05-17 | 125,482,500 | 5.35 | 5.43 | 5.30 | 5.30 | 00:00:00 | | 2007-05-18 | 49,987,500 | 5.35 | 5.35 | 5.26 | 5.29 | 00:00:00 | | 2007-05-21 | 48,387,400 | 5.29 | 5.39 | 5.24 | 5.39 | 00:00:00 | | 2007-05-22 | 67,992,600 | 5.39 | 5.42 | 5.34 | 5.38 | 00:00:00 | | 2007-05-23 | 45,629,200 | 5.37 | 5.43 | 5.36 | 5.38 | 00:00:00 | | 2007-05-24 | 123,288,600 | 5.36 | 5.37 | 5.15 | 5.15 | 00:00:00 | | 2007-05-25 | 47,345,300 | 5.18 | 5.21 | 5.15 | 5.16 | 00:00:00 | | 2007-05-29 | 90,454,000 | 5.16 | 5.17 | 5.00 | 5.06 | 00:00:00 | | 2007-05-30 | 73,049,200 | 5.01 | 5.15 | 4.96 | 5.12 | 00:00:00 | | 2007-05-31 | 69,395,400 | 5.16 | 5.19 | 5.07 | 5.10 | 00:00:00 | | 2007-06-01 | 48,792,300 | 5.12 | 5.20 | 5.12 | 5.18 | 00:00:00 | | 2007-06-04 | 109,972,800 | 5.15 | 5.24 | 5.07 | 5.11 | 00:00:00 | | 2007-06-05 | 198,201,200 | 5.08 | 5.08 | 4.97 | 5.07 | 00:00:00 | | 2007-06-06 | 121,415,700 | 5.03 | 5.05 | 4.99 | 5.02 | 00:00:00 | | 2007-06-07 | 56,637,400 | 5.00 | 5.05 | 4.97 | 4.97 | 00:00:00 | | 2007-06-08 | 64,116,600 | 4.98 | 5.04 | 4.95 | 5.04 | 00:00:00 | | 2007-06-11 | 60,274,800 | 5.05 | 5.06 | 4.95 | 4.96 | 00:00:00 | | 2007-06-12 | 93,451,300 | 4.95 | 5.01 | 4.92 | 4.92 | 00:00:00 | | 2007-06-13 | 103,309,000 | 4.95 | 4.99 | 4.83 | 4.99 | 00:00:00 | | 2007-06-14 | 103,135,400 | 5.05 | 5.10 | 5.02 | 5.08 | 00:00:00 | | 2007-06-15 | 104,415,900 | 5.13 | 5.13 | 5.03 | 5.05 | 00:00:00 | | 2007-06-18 | 51,506,900 | 5.06 | 5.07 | 5.01 | 5.05 | 00:00:00 | | 2007-06-19 | 74,592,100 | 5.03 | 5.16 | 5.03 | 5.10 | 00:00:00 | | 2007-06-20 | 69,027,600 | 5.14 | 5.15 | 5.05 | 5.05 | 00:00:00 | | 2007-06-21 | 97,212,500 | 5.07 | 5.18 | 5.06 | 5.13 | 00:00:00 | | 2007-06-22 | 51,612,000 | 5.11 | 5.14 | 5.08 | 5.08 | 00:00:00 | | 2007-06-25 | 63,845,400 | 5.08 | 5.10 | 4.99 | 5.02 | 00:00:00 | | 2007-06-26 | 84,930,400 | 5.04 | 5.10 | 4.99 | 5.01 | 00:00:00 | | 2007-06-27 | 73,512,900 | 5.00 | 5.09 | 4.99 | 5.07 | 00:00:00 | | 2007-06-28 | 75,275,100 | 5.08 | 5.19 | 5.07 | 5.16 | 00:00:00 | | 2007-06-29 | 104,215,400 | 5.19 | 5.33 | 5.16 | 5.26 | 00:00:00 | | 2007-07-02 | 66,540,400 | 5.31 | 5.33 | 5.12 | 5.19 | 00:00:00 | | 2007-07-03 | 28,520,800 | 5.20 | 5.24 | 5.17 | 5.22 | 00:00:00 | | 2007-07-05 | 47,249,300 | 5.28 | 5.35 | 5.24 | 5.33 | 00:00:00 | | 2007-07-06 | 70,084,800 | 5.36 | 5.49 | 5.34 | 5.38 | 00:00:00 | | 2007-07-09 | 91,630,800 | 5.40 | 5.44 | 5.31 | 5.33 | 00:00:00 | | 2007-07-10 | 114,071,700 | 5.29 | 5.41 | 5.28 | 5.32 | 00:00:00 | | 2007-07-11 | 34,442,500 | 5.29 | 5.38 | 5.29 | 5.38 | 00:00:00 | | 2007-07-12 | 39,298,000 | 5.38 | 5.43 | 5.33 | 5.43 | 00:00:00 | | 2007-07-13 | 40,423,500 | 5.42 | 5.43 | 5.34 | 5.37 | 00:00:00 | | 2007-07-16 | 39,255,100 | 5.33 | 5.38 | 5.30 | 5.34 | 00:00:00 | | 2007-07-17 | 81,990,400 | 5.34 | 5.35 | 5.26 | 5.29 | 00:00:00 | | 2007-07-18 | 75,909,700 | 5.26 | 5.31 | 5.21 | 5.28 | 00:00:00 | | 2007-07-19 | 80,495,800 | 5.32 | 5.43 | 5.29 | 5.40 | 00:00:00 | | 2007-07-20 | 48,533,000 | 5.39 | 5.41 | 5.31 | 5.33 | 00:00:00 | | 2007-07-23 | 40,087,900 | 5.34 | 5.39 | 5.26 | 5.29 | 00:00:00 | | 2007-07-24 | 61,928,500 | 5.27 | 5.29 | 5.18 | 5.23 | 00:00:00 | | 2007-07-25 | 53,370,600 | 5.23 | 5.29 | 5.15 | 5.24 | 00:00:00 | | 2007-07-26 | 80,753,900 | 5.17 | 5.19 | 4.98 | 4.98 | 00:00:00 | | 2007-07-27 | 77,518,200 | 5.00 | 5.10 | 4.92 | 4.92 | 00:00:00 | | 2007-07-30 | 122,499,700 | 4.96 | 4.99 | 4.78 | 4.89 | 00:00:00 | | 2007-07-31 | 230,406,900 | 5.40 | 5.42 | 5.08 | 5.10 | 00:00:00 | | 2007-08-01 | 105,061,100 | 5.14 | 5.17 | 5.05 | 5.10 | 00:00:00 | | 2007-08-02 | 99,599,700 | 5.13 | 5.18 | 5.10 | 5.14 | 00:00:00 | | 2007-08-03 | 98,570,100 | 5.11 | 5.14 | 4.90 | 4.91 | 00:00:00 | | 2007-08-06 | 89,559,900 | 4.96 | 4.98 | 4.90 | 4.96 | 00:00:00 | | 2007-08-07 | 87,961,300 | 5.00 | 5.12 | 4.91 | 5.00 | 00:00:00 | | 2007-08-08 | 69,926,500 | 5.06 | 5.07 | 4.96 | 5.00 | 00:00:00 | | 2007-08-09 | 132,744,900 | 4.95 | 4.96 | 4.74 | 4.74 | 00:00:00 | | 2007-08-10 | 177,209,900 | 4.64 | 4.76 | 4.50 | 4.68 | 00:00:00 | | 2007-08-13 | 93,749,900 | 4.73 | 4.84 | 4.72 | 4.73 | 00:00:00 | | 2007-08-14 | 86,069,200 | 4.80 | 4.82 | 4.67 | 4.70 | 00:00:00 | | 2007-08-15 | 75,745,600 | 4.67 | 4.72 | 4.64 | 4.65 | 00:00:00 | | 2007-08-16 | 154,784,200 | 4.61 | 4.75 | 4.60 | 4.72 | 00:00:00 | | 2007-08-17 | 88,636,700 | 4.82 | 4.84 | 4.72 | 4.77 | 00:00:00 | | 2007-08-20 | 62,548,600 | 4.78 | 4.85 | 4.74 | 4.81 | 00:00:00 | | 2007-08-21 | 48,894,800 | 4.83 | 4.90 | 4.80 | 4.84 | 00:00:00 | | 2007-08-22 | 71,978,300 | 4.89 | 4.90 | 4.83 | 4.86 | 00:00:00 | | 2007-08-23 | 92,741,600 | 4.87 | 4.93 | 4.80 | 4.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
