|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 91,708,600 | 35.56 | 35.63 | 31.50 | 31.75 | 00:00:00 | | 2000-12-14 | 79,288,400 | 31.37 | 32.44 | 30.87 | 31.69 | 00:00:00 | | 2000-12-15 | 11,795,200 | 30.75 | 31.75 | 27.50 | 30.44 | 00:00:00 | | 2000-12-18 | 73,734,800 | 30.69 | 30.75 | 27.81 | 28.56 | 00:00:00 | | 2000-12-19 | 70,086,600 | 28.56 | 30.94 | 26.87 | 26.94 | 00:00:00 | | 2000-12-20 | 100,670,800 | 25.62 | 28.56 | 25.12 | 27.44 | 00:00:00 | | 2000-12-21 | 63,535,300 | 27.37 | 28.75 | 25.50 | 26.94 | 00:00:00 | | 2000-12-22 | 55,944,100 | 28.31 | 31.87 | 28.06 | 31.87 | 00:00:00 | | 2000-12-26 | 34,250,800 | 31.70 | 32.13 | 29.44 | 30.31 | 00:00:00 | | 2000-12-27 | 30,894,100 | 30.00 | 30.81 | 29.00 | 30.37 | 00:00:00 | | 2000-12-28 | 40,455,300 | 29.81 | 30.62 | 28.44 | 28.94 | 00:00:00 | | 2000-12-29 | 35,512,800 | 28.75 | 29.50 | 27.50 | 27.87 | 00:00:00 | | 2001-01-02 | 44,670,800 | 28.12 | 28.19 | 25.06 | 25.44 | 00:00:00 | | 2001-01-03 | 85,765,000 | 25.06 | 33.19 | 25.00 | 33.00 | 00:00:00 | | 2001-01-04 | 65,151,200 | 32.25 | 34.00 | 29.75 | 31.00 | 00:00:00 | | 2001-01-05 | 41,695,000 | 31.73 | 31.81 | 27.81 | 28.00 | 00:00:00 | | 2001-01-08 | 39,339,800 | 28.00 | 28.50 | 26.44 | 28.19 | 00:00:00 | | 2001-01-09 | 36,405,000 | 28.86 | 29.87 | 28.20 | 29.44 | 00:00:00 | | 2001-01-10 | 44,662,700 | 28.19 | 29.25 | 27.56 | 29.06 | 00:00:00 | | 2001-01-11 | 73,461,600 | 28.62 | 33.00 | 28.44 | 31.94 | 00:00:00 | | 2001-01-12 | 58,581,700 | 30.94 | 31.75 | 29.50 | 30.44 | 00:00:00 | | 2001-01-16 | 27,490,500 | 30.62 | 31.56 | 30.12 | 31.37 | 00:00:00 | | 2001-01-17 | 39,958,100 | 32.88 | 33.50 | 31.56 | 32.38 | 00:00:00 | | 2001-01-18 | 60,297,200 | 33.31 | 35.13 | 32.75 | 34.88 | 00:00:00 | | 2001-01-19 | 25,296,100 | 32.63 | 33.25 | 29.94 | 30.87 | 00:00:00 | | 2001-01-22 | 49,182,800 | 30.56 | 31.31 | 29.87 | 30.50 | 00:00:00 | | 2001-01-23 | 46,570,900 | 30.75 | 31.75 | 30.00 | 31.56 | 00:00:00 | | 2001-01-24 | 50,684,500 | 31.81 | 33.63 | 31.69 | 32.75 | 00:00:00 | | 2001-01-25 | 27,813,100 | 32.69 | 32.94 | 31.00 | 31.19 | 00:00:00 | | 2001-01-26 | 41,292,800 | 30.87 | 31.69 | 30.31 | 31.19 | 00:00:00 | | 2001-01-29 | 30,264,400 | 31.19 | 33.69 | 30.50 | 33.56 | 00:00:00 | | 2001-01-30 | 37,082,700 | 32.88 | 33.13 | 31.44 | 32.06 | 00:00:00 | | 2001-01-31 | 33,742,800 | 32.31 | 32.81 | 30.25 | 30.56 | 00:00:00 | | 2001-02-01 | 38,522,200 | 30.81 | 31.62 | 30.00 | 31.12 | 00:00:00 | | 2001-02-02 | 39,470,200 | 31.37 | 31.56 | 29.00 | 29.19 | 00:00:00 | | 2001-02-05 | 39,911,100 | 28.69 | 29.12 | 27.44 | 27.87 | 00:00:00 | | 2001-02-06 | 42,817,200 | 28.37 | 29.50 | 27.50 | 27.81 | 00:00:00 | | 2001-02-07 | 51,226,600 | 27.00 | 27.12 | 25.69 | 26.56 | 00:00:00 | | 2001-02-08 | 33,423,700 | 27.25 | 27.37 | 25.75 | 25.87 | 00:00:00 | | 2001-02-09 | 51,521,600 | 25.69 | 26.00 | 23.87 | 24.56 | 00:00:00 | | 2001-02-12 | 43,044,400 | 24.50 | 25.81 | 23.56 | 25.50 | 00:00:00 | | 2001-02-13 | 40,973,300 | 25.87 | 27.00 | 25.00 | 25.12 | 00:00:00 | | 2001-02-14 | 35,653,700 | 25.44 | 26.87 | 24.94 | 26.69 | 00:00:00 | | 2001-02-15 | 39,541,900 | 27.44 | 28.37 | 27.06 | 27.19 | 00:00:00 | | 2001-02-16 | 85,264,100 | 25.11 | 25.12 | 23.00 | 23.19 | 00:00:00 | | 2001-02-20 | 50,385,200 | 23.75 | 24.06 | 22.19 | 22.25 | 00:00:00 | | 2001-02-21 | 15,000 | 20.00 | 21.00 | 19.31 | 19.62 | 00:00:00 | | 2001-02-22 | 102,125,500 | 19.44 | 21.83 | 19.19 | 20.81 | 00:00:00 | | 2001-02-23 | 94,710,800 | 19.62 | 21.00 | 19.44 | 20.81 | 00:00:00 | | 2001-02-26 | 40,521,600 | 21.50 | 21.56 | 20.00 | 20.75 | 00:00:00 | | 2001-02-27 | 40,890,600 | 20.75 | 20.87 | 19.69 | 19.81 | 00:00:00 | | 2001-02-28 | 49,711,900 | 20.06 | 20.75 | 19.42 | 19.87 | 00:00:00 | | 2001-03-01 | 71,149,200 | 19.69 | 20.25 | 18.00 | 20.06 | 00:00:00 | | 2001-03-02 | 55,246,100 | 19.25 | 21.00 | 18.62 | 19.62 | 00:00:00 | | 2001-03-05 | 37,523,700 | 20.00 | 21.00 | 19.87 | 20.94 | 00:00:00 | | 2001-03-06 | 54,354,200 | 21.87 | 23.06 | 21.81 | 22.25 | 00:00:00 | | 2001-03-07 | 33,902,300 | 23.19 | 23.25 | 21.83 | 22.06 | 00:00:00 | | 2001-03-08 | 40,565,000 | 21.69 | 21.69 | 20.12 | 20.31 | 00:00:00 | | 2001-03-09 | 97,399,200 | 20.03 | 20.19 | 17.00 | 17.44 | 00:00:00 | | 2001-03-12 | 69,271,400 | 17.00 | 18.31 | 16.50 | 17.06 | 00:00:00 | | 2001-03-13 | 55,042,800 | 17.69 | 19.37 | 17.44 | 19.12 | 00:00:00 | | 2001-03-14 | 59,404,100 | 18.31 | 19.39 | 18.06 | 18.44 | 00:00:00 | | 2001-03-15 | 46,155,500 | 19.31 | 19.37 | 17.81 | 18.06 | 00:00:00 | | 2001-03-16 | 53,159,700 | 17.87 | 18.81 | 17.75 | 18.19 | 00:00:00 | | 2001-03-19 | 46,988,700 | 18.50 | 19.37 | 17.94 | 19.06 | 00:00:00 | | 2001-03-20 | 62,953,400 | 19.44 | 19.64 | 17.25 | 17.37 | 00:00:00 | | 2001-03-21 | 74,381,400 | 17.69 | 19.12 | 17.06 | 18.37 | 00:00:00 | | 2001-03-22 | 68,776,400 | 18.75 | 19.00 | 17.44 | 18.87 | 00:00:00 | | 2001-03-23 | 56,016,400 | 19.37 | 19.50 | 18.17 | 18.25 | 00:00:00 | | 2001-03-26 | 58,350,300 | 18.87 | 18.90 | 16.54 | 17.24 | 00:00:00 | | 2001-03-27 | 48,824,600 | 17.50 | 17.76 | 16.88 | 17.41 | 00:00:00 | | 2001-03-28 | 54,835,900 | 17.00 | 17.10 | 15.50 | 15.85 | 00:00:00 | | 2001-03-29 | 69,054,300 | 15.43 | 15.45 | 14.10 | 14.70 | 00:00:00 | | 2001-03-30 | 43,985,200 | 14.85 | 15.65 | 14.17 | 15.37 | 00:00:00 | | 2001-04-02 | 38,611,000 | 15.28 | 15.60 | 14.75 | 15.19 | 00:00:00 | | 2001-04-03 | 54,104,500 | 14.72 | 14.73 | 13.74 | 14.08 | 00:00:00 | | 2001-04-04 | 46,580,700 | 13.96 | 14.65 | 13.51 | 13.86 | 00:00:00 | | 2001-04-05 | 46,803,400 | 14.81 | 15.13 | 14.00 | 14.68 | 00:00:00 | | 2001-04-06 | 35,033,400 | 14.57 | 14.62 | 13.67 | 14.14 | 00:00:00 | | 2001-04-09 | 45,008,400 | 14.33 | 14.60 | 12.85 | 13.04 | 00:00:00 | | 2001-04-10 | 48,531,000 | 13.47 | 15.09 | 13.31 | 14.65 | 00:00:00 | | 2001-04-11 | 65,001,800 | 16.07 | 16.80 | 15.88 | 16.31 | 00:00:00 | | 2001-04-12 | 33,772,700 | 16.13 | 17.75 | 15.55 | 17.09 | 00:00:00 | | 2001-04-16 | 30,106,000 | 16.80 | 16.99 | 16.05 | 16.34 | 00:00:00 | | 2001-04-17 | 42,494,400 | 15.63 | 16.28 | 15.50 | 16.04 | 00:00:00 | | 2001-04-18 | 78,684,300 | 17.45 | 19.49 | 17.05 | 18.58 | 00:00:00 | | 2001-04-19 | 64,188,000 | 19.59 | 20.75 | 18.71 | 20.71 | 00:00:00 | | 2001-04-20 | 67,366,800 | 19.87 | 20.31 | 18.43 | 19.71 | 00:00:00 | | 2001-04-23 | 53,932,100 | 18.90 | 18.95 | 16.90 | 17.57 | 00:00:00 | | 2001-04-24 | 48,235,100 | 17.58 | 17.96 | 16.95 | 17.08 | 00:00:00 | | 2001-04-25 | 69,843,700 | 17.11 | 17.15 | 15.58 | 16.05 | 00:00:00 | | 2001-04-26 | 45,717,300 | 16.46 | 16.78 | 15.60 | 15.78 | 00:00:00 | | 2001-04-27 | 41,357,600 | 16.49 | 17.40 | 16.49 | 17.38 | 00:00:00 | | 2001-04-30 | 45,168,600 | 17.54 | 17.90 | 16.90 | 17.12 | 00:00:00 | | 2001-05-01 | 41,751,300 | 17.20 | 19.04 | 16.94 | 18.98 | 00:00:00 | | 2001-05-02 | 69,814,700 | 19.66 | 21.00 | 19.38 | 20.44 | 00:00:00 | | 2001-05-03 | 49,903,700 | 19.71 | 20.08 | 19.24 | 19.80 | 00:00:00 | | 2001-05-04 | 41,627,500 | 18.70 | 20.25 | 18.27 | 19.75 | 00:00:00 | | 2001-05-07 | 27,663,700 | 19.65 | 20.30 | 19.39 | 19.54 | 00:00:00 | | 2001-05-08 | 32,257,400 | 20.00 | 20.15 | 19.24 | 19.86 | 00:00:00 | | 2001-05-09 | 31,507,400 | 19.18 | 20.05 | 19.12 | 19.26 | 00:00:00 | | 2001-05-10 | 25,969,500 | 19.85 | 20.10 | 18.86 | 18.88 | 00:00:00 | | 2001-05-11 | 19,995,900 | 18.85 | 19.53 | 18.76 | 18.85 | 00:00:00 | | 2001-05-14 | 25,937,200 | 18.93 | 18.97 | 17.87 | 18.11 | 00:00:00 | | 2001-05-15 | 43,253,400 | 18.23 | 18.93 | 17.41 | 17.45 | 00:00:00 | | 2001-05-16 | 33,442,200 | 17.49 | 18.86 | 17.00 | 18.67 | 00:00:00 | | 2001-05-17 | 42,123,000 | 18.78 | 19.29 | 18.50 | 18.82 | 00:00:00 | | 2001-05-18 | 39,147,600 | 18.76 | 20.04 | 18.66 | 19.97 | 00:00:00 | | 2001-05-21 | 91,486,400 | 20.03 | 23.01 | 20.00 | 22.96 | 00:00:00 | | 2001-05-22 | 59,896,900 | 23.42 | 23.57 | 22.11 | 22.76 | 00:00:00 | | 2001-05-23 | 39,663,800 | 22.34 | 22.35 | 21.42 | 21.49 | 00:00:00 | | 2001-05-24 | 51,919,100 | 21.70 | 21.99 | 20.25 | 21.46 | 00:00:00 | | 2001-05-25 | 25,759,700 | 21.55 | 21.56 | 20.22 | 20.47 | 00:00:00 | | 2001-05-29 | 61,370,500 | 19.48 | 19.50 | 18.40 | 18.67 | 00:00:00 | | 2001-05-30 | 120,643,800 | 17.10 | 17.15 | 16.00 | 16.25 | 00:00:00 | | 2001-05-31 | 51,806,700 | 16.32 | 17.03 | 16.09 | 16.47 | 00:00:00 | | 2001-06-01 | 29,990,800 | 16.69 | 16.89 | 16.10 | 16.63 | 00:00:00 | | 2001-06-04 | 24,523,900 | 16.78 | 17.00 | 16.04 | 16.08 | 00:00:00 | | 2001-06-05 | 39,151,200 | 16.22 | 17.23 | 16.15 | 17.02 | 00:00:00 | | 2001-06-06 | 81,135,000 | 18.35 | 19.06 | 17.50 | 17.61 | 00:00:00 | | 2001-06-07 | 33,306,300 | 17.73 | 18.23 | 17.34 | 18.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
