|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 62,354,000 | 7.01 | 7.05 | 6.78 | 6.93 | 00:00:00 | | 2002-05-29 | 52,606,700 | 6.81 | 6.96 | 6.73 | 6.76 | 00:00:00 | | 2002-05-30 | 65,047,200 | 6.67 | 6.93 | 6.57 | 6.89 | 00:00:00 | | 2002-05-31 | 54,249,100 | 6.94 | 7.01 | 6.80 | 6.89 | 00:00:00 | | 2002-06-03 | 54,282,700 | 6.85 | 6.96 | 6.57 | 6.61 | 00:00:00 | | 2002-06-04 | 88,692,200 | 6.64 | 6.82 | 6.51 | 6.72 | 00:00:00 | | 2002-06-05 | 64,638,900 | 6.80 | 6.81 | 6.56 | 6.78 | 00:00:00 | | 2002-06-06 | 58,986,800 | 6.68 | 6.75 | 6.48 | 6.63 | 00:00:00 | | 2002-06-07 | 72,874,000 | 6.45 | 6.66 | 6.24 | 6.42 | 00:00:00 | | 2002-06-10 | 64,872,600 | 6.46 | 6.64 | 6.42 | 6.46 | 00:00:00 | | 2002-06-11 | 65,590,900 | 6.58 | 6.70 | 6.36 | 6.37 | 00:00:00 | | 2002-06-12 | 80,330,300 | 6.35 | 6.38 | 6.13 | 6.31 | 00:00:00 | | 2002-06-13 | 57,397,500 | 6.27 | 6.31 | 6.06 | 6.14 | 00:00:00 | | 2002-06-14 | 71,713,600 | 6.01 | 6.16 | 5.82 | 6.14 | 00:00:00 | | 2002-06-17 | 53,589,400 | 6.21 | 6.34 | 6.16 | 6.28 | 00:00:00 | | 2002-06-18 | 63,099,100 | 6.24 | 6.50 | 6.16 | 6.35 | 00:00:00 | | 2002-06-19 | 65,807,500 | 6.31 | 6.39 | 5.88 | 6.03 | 00:00:00 | | 2002-06-20 | 61,625,500 | 6.00 | 6.03 | 5.67 | 5.70 | 00:00:00 | | 2002-06-21 | 79,575,000 | 5.58 | 5.74 | 5.42 | 5.51 | 00:00:00 | | 2002-06-24 | 73,480,500 | 5.28 | 5.64 | 5.08 | 5.48 | 00:00:00 | | 2002-06-25 | 75,537,200 | 5.51 | 5.53 | 5.02 | 5.12 | 00:00:00 | | 2002-06-26 | 105,711,400 | 4.74 | 4.91 | 4.55 | 4.71 | 00:00:00 | | 2002-06-27 | 98,457,100 | 5.02 | 5.20 | 4.91 | 5.17 | 00:00:00 | | 2002-06-28 | 95,934,400 | 5.23 | 5.37 | 4.77 | 5.01 | 00:00:00 | | 2002-07-01 | 46,642,900 | 4.96 | 5.05 | 4.65 | 4.72 | 00:00:00 | | 2002-07-02 | 95,061,400 | 4.71 | 4.76 | 4.36 | 4.39 | 00:00:00 | | 2002-07-03 | 77,884,200 | 4.37 | 4.96 | 4.36 | 4.89 | 00:00:00 | | 2002-07-05 | 36,309,400 | 5.11 | 5.41 | 5.06 | 5.39 | 00:00:00 | | 2002-07-08 | 53,401,300 | 5.32 | 5.54 | 5.08 | 5.21 | 00:00:00 | | 2002-07-09 | 61,859,800 | 5.21 | 5.31 | 5.02 | 5.13 | 00:00:00 | | 2002-07-10 | 69,122,200 | 5.25 | 5.30 | 5.04 | 5.05 | 00:00:00 | | 2002-07-11 | 88,832,900 | 5.04 | 5.46 | 4.93 | 5.40 | 00:00:00 | | 2002-07-12 | 64,266,100 | 5.50 | 5.65 | 5.23 | 5.27 | 00:00:00 | | 2002-07-15 | 74,585,600 | 5.30 | 5.71 | 5.18 | 5.69 | 00:00:00 | | 2002-07-16 | 81,494,900 | 5.67 | 6.01 | 5.55 | 5.80 | 00:00:00 | | 2002-07-17 | 86,760,500 | 6.06 | 6.13 | 5.56 | 5.68 | 00:00:00 | | 2002-07-18 | 80,415,800 | 5.66 | 5.89 | 5.54 | 5.80 | 00:00:00 | | 2002-07-19 | 13,337,700 | 4.82 | 4.83 | 4.10 | 4.25 | 00:00:00 | | 2002-07-22 | 90,579,700 | 4.19 | 4.28 | 4.03 | 4.06 | 00:00:00 | | 2002-07-23 | 93,580,100 | 4.14 | 4.25 | 3.91 | 3.98 | 00:00:00 | | 2002-07-24 | 104,149,000 | 3.87 | 4.09 | 3.85 | 4.05 | 00:00:00 | | 2002-07-25 | 3,149,100 | 3.99 | 4.06 | 3.50 | 3.70 | 00:00:00 | | 2002-07-26 | 58,642,700 | 3.85 | 3.99 | 3.66 | 3.78 | 00:00:00 | | 2002-07-29 | 56,442,100 | 3.99 | 4.17 | 3.86 | 4.14 | 00:00:00 | | 2002-07-30 | 50,722,400 | 3.99 | 4.08 | 3.91 | 3.98 | 00:00:00 | | 2002-07-31 | 60,862,700 | 3.99 | 4.08 | 3.81 | 3.92 | 00:00:00 | | 2002-08-01 | 52,565,500 | 3.91 | 3.98 | 3.84 | 3.96 | 00:00:00 | | 2002-08-02 | 53,375,200 | 3.90 | 3.98 | 3.54 | 3.66 | 00:00:00 | | 2002-08-05 | 59,972,500 | 3.69 | 3.82 | 3.51 | 3.53 | 00:00:00 | | 2002-08-06 | 64,225,400 | 3.65 | 4.03 | 3.60 | 3.78 | 00:00:00 | | 2002-08-07 | 55,716,100 | 3.98 | 4.03 | 3.73 | 3.82 | 00:00:00 | | 2002-08-08 | 54,193,900 | 3.87 | 4.20 | 3.83 | 4.12 | 00:00:00 | | 2002-08-09 | 48,254,500 | 3.99 | 4.30 | 3.91 | 4.17 | 00:00:00 | | 2002-08-12 | 61,074,100 | 3.98 | 4.22 | 3.97 | 4.12 | 00:00:00 | | 2002-08-13 | 64,610,800 | 3.99 | 4.33 | 3.92 | 3.93 | 00:00:00 | | 2002-08-14 | 65,351,500 | 3.99 | 4.45 | 3.98 | 4.44 | 00:00:00 | | 2002-08-15 | 56,715,000 | 4.28 | 4.36 | 4.09 | 4.10 | 00:00:00 | | 2002-08-16 | 41,618,800 | 4.10 | 4.35 | 4.05 | 4.21 | 00:00:00 | | 2002-08-19 | 59,266,700 | 4.25 | 4.30 | 4.11 | 4.19 | 00:00:00 | | 2002-08-20 | 53,743,900 | 4.16 | 4.20 | 4.00 | 4.04 | 00:00:00 | | 2002-08-21 | 41,416,000 | 4.12 | 4.20 | 4.00 | 4.18 | 00:00:00 | | 2002-08-22 | 55,979,800 | 4.17 | 4.33 | 4.10 | 4.18 | 00:00:00 | | 2002-08-23 | 41,722,900 | 4.16 | 4.23 | 4.13 | 4.18 | 00:00:00 | | 2002-08-26 | 53,937,600 | 4.23 | 4.50 | 4.19 | 4.40 | 00:00:00 | | 2002-08-27 | 63,313,600 | 4.43 | 4.56 | 4.16 | 4.24 | 00:00:00 | | 2002-08-28 | 53,857,100 | 4.13 | 4.15 | 3.92 | 3.96 | 00:00:00 | | 2002-08-29 | 61,458,000 | 3.96 | 4.02 | 3.78 | 3.83 | 00:00:00 | | 2002-08-30 | 85,140,400 | 3.66 | 3.82 | 3.62 | 3.69 | 00:00:00 | | 2002-09-03 | 71,359,300 | 3.67 | 3.67 | 3.43 | 3.45 | 00:00:00 | | 2002-09-04 | 56,548,400 | 3.50 | 3.73 | 3.45 | 3.63 | 00:00:00 | | 2002-09-05 | 57,113,800 | 3.59 | 3.70 | 3.45 | 3.50 | 00:00:00 | | 2002-09-06 | 48,837,000 | 3.65 | 3.71 | 3.52 | 3.54 | 00:00:00 | | 2002-09-09 | 41,353,100 | 3.53 | 3.55 | 3.43 | 3.48 | 00:00:00 | | 2002-09-10 | 59,118,400 | 3.53 | 3.58 | 3.43 | 3.51 | 00:00:00 | | 2002-09-11 | 37,873,300 | 3.54 | 3.59 | 3.31 | 3.37 | 00:00:00 | | 2002-09-12 | 63,707,900 | 3.34 | 3.38 | 3.19 | 3.22 | 00:00:00 | | 2002-09-13 | 63,640,500 | 3.18 | 3.22 | 3.06 | 3.11 | 00:00:00 | | 2002-09-16 | 54,951,300 | 3.08 | 3.10 | 2.87 | 2.93 | 00:00:00 | | 2002-09-17 | 76,650,800 | 3.05 | 3.07 | 2.80 | 3.04 | 00:00:00 | | 2002-09-18 | 61,634,300 | 2.95 | 3.06 | 2.90 | 3.00 | 00:00:00 | | 2002-09-19 | 93,474,300 | 2.89 | 2.95 | 2.70 | 2.70 | 00:00:00 | | 2002-09-20 | 79,224,000 | 2.80 | 2.95 | 2.75 | 2.88 | 00:00:00 | | 2002-09-23 | 64,722,200 | 2.90 | 3.00 | 2.79 | 2.94 | 00:00:00 | | 2002-09-24 | 58,976,300 | 2.88 | 2.97 | 2.74 | 2.81 | 00:00:00 | | 2002-09-25 | 66,801,100 | 2.88 | 2.90 | 2.70 | 2.83 | 00:00:00 | | 2002-09-26 | 56,666,300 | 2.89 | 2.94 | 2.62 | 2.66 | 00:00:00 | | 2002-09-27 | 55,782,400 | 2.62 | 2.74 | 2.55 | 2.67 | 00:00:00 | | 2002-09-30 | 54,956,900 | 2.63 | 2.70 | 2.55 | 2.59 | 00:00:00 | | 2002-10-01 | 64,023,800 | 2.70 | 2.78 | 2.55 | 2.76 | 00:00:00 | | 2002-10-02 | 51,429,700 | 2.78 | 2.87 | 2.57 | 2.57 | 00:00:00 | | 2002-10-03 | 65,850,200 | 2.63 | 2.69 | 2.54 | 2.57 | 00:00:00 | | 2002-10-04 | 70,811,600 | 2.60 | 2.61 | 2.41 | 2.42 | 00:00:00 | | 2002-10-07 | 79,648,200 | 2.43 | 2.61 | 2.34 | 2.56 | 00:00:00 | | 2002-10-08 | 77,453,300 | 2.58 | 2.64 | 2.38 | 2.47 | 00:00:00 | | 2002-10-09 | 91,481,800 | 2.44 | 2.74 | 2.39 | 2.66 | 00:00:00 | | 2002-10-10 | 73,992,800 | 2.65 | 2.87 | 2.64 | 2.76 | 00:00:00 | | 2002-10-11 | 72,525,200 | 2.88 | 2.91 | 2.67 | 2.77 | 00:00:00 | | 2002-10-14 | 41,406,600 | 2.74 | 2.86 | 2.66 | 2.81 | 00:00:00 | | 2002-10-15 | 70,804,800 | 2.97 | 3.13 | 2.88 | 3.09 | 00:00:00 | | 2002-10-16 | 73,261,000 | 2.92 | 3.01 | 2.64 | 2.80 | 00:00:00 | | 2002-10-17 | 69,499,600 | 3.00 | 3.04 | 2.87 | 2.99 | 00:00:00 | | 2002-10-18 | 72,190,000 | 3.00 | 3.02 | 2.65 | 2.74 | 00:00:00 | | 2002-10-21 | 84,394,000 | 2.70 | 2.71 | 2.52 | 2.56 | 00:00:00 | | 2002-10-22 | 72,193,400 | 2.56 | 2.73 | 2.51 | 2.63 | 00:00:00 | | 2002-10-23 | 43,595,100 | 2.66 | 2.72 | 2.59 | 2.72 | 00:00:00 | | 2002-10-24 | 67,304,900 | 2.78 | 2.93 | 2.73 | 2.74 | 00:00:00 | | 2002-10-25 | 41,188,400 | 2.77 | 2.90 | 2.72 | 2.88 | 00:00:00 | | 2002-10-28 | 56,445,100 | 2.97 | 3.00 | 2.78 | 2.85 | 00:00:00 | | 2002-10-29 | 48,993,700 | 2.84 | 2.87 | 2.60 | 2.69 | 00:00:00 | | 2002-10-30 | 57,012,900 | 2.73 | 2.85 | 2.68 | 2.83 | 00:00:00 | | 2002-10-31 | 77,869,600 | 2.85 | 3.04 | 2.83 | 2.96 | 00:00:00 | | 2002-11-01 | 79,032,700 | 2.96 | 3.29 | 2.92 | 3.28 | 00:00:00 | | 2002-11-04 | 75,227,400 | 3.40 | 3.43 | 3.14 | 3.20 | 00:00:00 | | 2002-11-05 | 53,575,700 | 3.12 | 3.23 | 3.03 | 3.17 | 00:00:00 | | 2002-11-06 | 111,040,500 | 3.26 | 3.69 | 3.19 | 3.57 | 00:00:00 | | 2002-11-07 | 91,430,900 | 3.42 | 3.73 | 3.28 | 3.40 | 00:00:00 | | 2002-11-08 | 42,790,000 | 3.41 | 3.54 | 3.25 | 3.29 | 00:00:00 | | 2002-11-11 | 45,035,600 | 3.26 | 3.33 | 3.15 | 3.17 | 00:00:00 | | 2002-11-12 | 45,116,100 | 3.21 | 3.39 | 3.20 | 3.28 | 00:00:00 | | 2002-11-13 | 92,898,800 | 3.25 | 3.57 | 3.23 | 3.42 | 00:00:00 | | 2002-11-14 | 77,354,000 | 3.57 | 3.66 | 3.49 | 3.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
