|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-16 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-17 | 1,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | | 2011-02-18 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-22 | 1,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-23 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-24 | 8,200 | 0.30 | 0.30 | 0.18 | 0.25 | 00:00:00 | | 2011-02-25 | 2,100 | 0.30 | 0.30 | 0.22 | 0.23 | 00:00:00 | | 2011-02-28 | 1,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-03-01 | 300 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2011-03-02 | 100 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2011-03-03 | 500 | 0.25 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2011-03-04 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-07 | 600 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-03-08 | 300 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2011-03-09 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-10 | 400 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-03-11 | 300 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2011-03-14 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-15 | 300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-03-16 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-17 | 100 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2011-03-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-03-21 | 200 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-03-22 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-23 | 400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-24 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-25 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-28 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-03-29 | 900 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2011-03-30 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-03-31 | 200 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-04-01 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-04-04 | 200 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2011-04-05 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-04-06 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-04-07 | 400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-04-08 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-04-11 | 100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-04-12 | 200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-04-13 | 100 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2011-04-14 | 400 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-04-15 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-04-18 | 900 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2011-04-19 | 600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-04-20 | 900 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2011-04-21 | 600 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2011-04-25 | 1,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-04-26 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-04-27 | 1,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-04-28 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-04-29 | 3,700 | 0.25 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2011-05-02 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-03 | 300 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-05-04 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-05 | 300 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2011-05-06 | 700 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-05-09 | 200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-05-10 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-11 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-12 | 200 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2011-05-13 | 700 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2011-05-16 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-17 | 600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-18 | 600 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2011-05-19 | 100 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2011-05-20 | 3,800 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2011-05-23 | 900 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2011-05-24 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-25 | 100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-05-26 | 400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-27 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-31 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-01 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-02 | 100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-03 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-06 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-07 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-06-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-06-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-10 | 100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-13 | 100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-14 | 2,700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-15 | 100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-06-16 | 5,800 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2011-06-17 | 100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-20 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-06-21 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-06-22 | 3,400 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2011-06-23 | 5,800 | 0.26 | 0.26 | 0.20 | 0.21 | 00:00:00 | | 2011-06-24 | 7,900 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2011-06-27 | 100 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2011-06-28 | 700 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-06-29 | 700 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2011-06-30 | 3,800 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-07-01 | 100 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2011-07-05 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-07-06 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-07-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-07-08 | 1,000 | 0.24 | 0.24 | 0.19 | 0.24 | 00:00:00 | | 2011-07-11 | 200 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-07-12 | 1,000 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2011-07-13 | 3,900 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-07-14 | 2,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-07-15 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-18 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-19 | 500 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-07-20 | 400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-21 | 200 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-07-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-25 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-26 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-27 | 400 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2011-07-28 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-29 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-08-01 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-03 | 800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-04 | 600 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2011-08-05 | 100 | 0.22 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2011-08-08 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-08-09 | 800 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
