|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-03 | 342,146 | 0.48 | 0.48 | 0.33 | 0.43 | 00:00:00 | | 2018-10-04 | 148,987 | 0.45 | 0.45 | 0.41 | 0.43 | 00:00:00 | | 2018-10-05 | 165,884 | 0.44 | 0.50 | 0.41 | 0.46 | 00:00:00 | | 2018-10-08 | 62,795 | 0.46 | 0.46 | 0.42 | 0.43 | 00:00:00 | | 2018-10-09 | 83,020 | 0.43 | 0.46 | 0.42 | 0.42 | 00:00:00 | | 2018-10-10 | 90,168 | 0.42 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2018-10-11 | 107,730 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2018-10-12 | 105,740 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2018-10-15 | 42,909 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2018-10-16 | 337,111 | 0.39 | 0.46 | 0.39 | 0.44 | 00:00:00 | | 2018-10-17 | 46,274 | 0.45 | 0.45 | 0.40 | 0.43 | 00:00:00 | | 2018-10-18 | 92,497 | 0.40 | 0.43 | 0.40 | 0.42 | 00:00:00 | | 2018-10-19 | 20,287 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2018-10-22 | 52,753 | 0.41 | 0.43 | 0.38 | 0.38 | 00:00:00 | | 2018-10-23 | 57,512 | 0.38 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2018-10-24 | 19,540 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2018-10-25 | 158,687 | 0.40 | 0.40 | 0.37 | 0.38 | 00:00:00 | | 2018-10-26 | 140,341 | 0.38 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2018-10-29 | 461,527 | 0.40 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2018-10-30 | 228,011 | 0.44 | 0.44 | 0.36 | 0.36 | 00:00:00 | | 2018-10-31 | 81,485 | 0.38 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2018-11-01 | 24,214 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2018-11-02 | 269,190 | 0.40 | 0.43 | 0.38 | 0.39 | 00:00:00 | | 2018-11-05 | 31,128 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2018-11-06 | 80,622 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2018-11-07 | 305,120 | 0.43 | 0.47 | 0.42 | 0.42 | 00:00:00 | | 2018-11-08 | 690,403 | 0.42 | 0.55 | 0.42 | 0.51 | 00:00:00 | | 2018-11-09 | 176,551 | 0.49 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2018-11-12 | 60,267 | 0.47 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2018-11-13 | 47,645 | 0.46 | 0.48 | 0.41 | 0.43 | 00:00:00 | | 2018-11-14 | 58,332 | 0.42 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2018-11-15 | 155,489 | 0.43 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2018-11-16 | 21,290 | 0.40 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2018-11-19 | 51,050 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2018-11-20 | 19,445 | 0.42 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2018-11-21 | 32,697 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | | 2018-11-23 | 73,027 | 0.45 | 0.45 | 0.39 | 0.41 | 00:00:00 | | 2018-11-26 | 140,263 | 0.43 | 0.43 | 0.38 | 0.39 | 00:00:00 | | 2018-11-27 | 53,499 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2018-11-28 | 83,093 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2018-11-29 | 64,795 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2018-11-30 | 15,777 | 0.40 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2018-12-03 | 84,862 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2018-12-04 | 78,962 | 0.37 | 0.39 | 0.36 | 0.36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
