|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-07-09 | 9,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-10 | 22,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-11 | 10,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-12 | 16,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-15 | 12,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-16 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-17 | 25,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-18 | 19,900 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-07-19 | 11,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-22 | 30,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-23 | 6,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-24 | 5,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-25 | 33,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-26 | 16,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-29 | 10,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-30 | 7,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-07-31 | 17,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-01 | 12,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-02 | 22,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-05 | 26,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-06 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-07 | 16,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-08 | 6,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-09 | 8,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-12 | 2,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-13 | 7,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-14 | 10,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-15 | 2,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-16 | 33,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-08-19 | 11,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-08-20 | 13,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-08-21 | 24,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-22 | 13,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-08-23 | 11,900 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-08-26 | 13,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-08-27 | 33,400 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-08-28 | 3,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-29 | 7,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-08-30 | 5,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-03 | 4,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-04 | 23,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-05 | 21,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-06 | 74,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-09 | 65,100 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-09-10 | 47,600 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-09-11 | 35,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-09-12 | 21,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-13 | 73,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-16 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-09-17 | 21,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-09-18 | 35,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-19 | 52,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-20 | 6,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-23 | 45,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-24 | 1,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-25 | 2,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-26 | 13,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-27 | 5,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-09-30 | 6,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-01 | 13,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-02 | 15,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-03 | 5,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-04 | 8,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-07 | 5,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-08 | 9,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-09 | 6,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-10 | 17,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-11 | 11,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-14 | 9,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-15 | 8,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-16 | 8,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-17 | 17,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-18 | 14,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-21 | 10,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-22 | 14,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-23 | 12,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-10-24 | 14,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-25 | 7,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-28 | 7,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-29 | 6,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-30 | 200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-10-31 | 13,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-01 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-04 | 2,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-05 | 1,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-06 | 88,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-11-07 | 64,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-08 | 125,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-11-11 | 27,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-11-12 | 127,200 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-11-13 | 131,800 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-11-14 | 334,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-11-15 | 133,400 | 0.03 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2013-11-18 | 142,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-11-19 | 107,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-20 | 104,400 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2013-11-21 | 107,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-22 | 54,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-25 | 36,300 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-11-26 | 43,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-27 | 24,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-11-29 | 21,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-02 | 88,100 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-03 | 30,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-04 | 26,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-05 | 9,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-06 | 21,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-09 | 30,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-10 | 83,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-11 | 26,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-12-12 | 11,600 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-12-13 | 53,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-16 | 13,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-17 | 22,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-18 | 19,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-19 | 37,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-20 | 26,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-23 | 15,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-24 | 10,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-26 | 32,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-12-27 | 7,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
