|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-21 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-01-15 | 14,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-01-16 | 7,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-17 | 5,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-18 | 4,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-22 | 4,400 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-01-23 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-24 | 27,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-25 | 8,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-28 | 7,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-29 | 3,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-30 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-31 | 1,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-01 | 11,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-04 | 4,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-05 | 2,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-06 | 4,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-07 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-08 | 600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-11 | 1,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-12 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-13 | 15,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-14 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-15 | 6,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-19 | 4,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-20 | 8,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-21 | 400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-22 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-25 | 200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-26 | 17,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-27 | 5,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-28 | 1,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-01 | 500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-04 | 5,200 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-05 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-06 | 1,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-07 | 2,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-08 | 13,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-11 | 2,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-12 | 42,100 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-03-13 | 1,900 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-03-14 | 13,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-03-15 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-18 | 5,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-19 | 40,100 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-03-20 | 30,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-21 | 4,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-22 | 7,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-25 | 6,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-26 | 13,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-27 | 11,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-03-28 | 1,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-01 | 3,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-02 | 2,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-03 | 94,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-04 | 34,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-05 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-08 | 3,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-09 | 1,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-10 | 7,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-11 | 20,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-04-12 | 85,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-04-15 | 61,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-16 | 40,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-17 | 52,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-18 | 61,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-19 | 29,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-22 | 15,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-23 | 85,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-24 | 16,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-25 | 6,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-26 | 44,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-29 | 2,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-04-30 | 6,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-01 | 32,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-02 | 34,800 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-03 | 93,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-05-06 | 44,400 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-05-07 | 14,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-08 | 22,300 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-09 | 26,200 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-10 | 26,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-13 | 30,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-14 | 17,700 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-15 | 10,100 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-16 | 16,900 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-17 | 21,300 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-20 | 13,100 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-21 | 8,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-05-22 | 30,700 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-23 | 8,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-24 | 15,200 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-05-28 | 15,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-29 | 2,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-30 | 26,400 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-05-31 | 49,600 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-06-03 | 81,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-04 | 31,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-05 | 349,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-06 | 17,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-07 | 12,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-10 | 15,400 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-06-11 | 6,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-12 | 11,100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-06-13 | 13,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-14 | 18,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-17 | 18,900 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-06-18 | 42,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-06-19 | 8,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-06-20 | 20,100 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-06-21 | 19,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-24 | 31,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-25 | 9,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-06-26 | 4,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2013-06-27 | 3,900 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2013-06-28 | 37,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-01 | 13,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-02 | 122,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-03 | 8,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-05 | 36,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-08 | 8,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2013-07-09 | 9,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
