|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-10-19 | 74,102 | 1.43 | 1.43 | 1.39 | 1.40 | 00:00:00 | | 2017-10-20 | 39,679 | 1.40 | 1.41 | 1.39 | 1.39 | 00:00:00 | | 2017-10-23 | 52,574 | 1.39 | 1.39 | 1.38 | 1.38 | 00:00:00 | | 2017-10-24 | 59,567 | 1.37 | 1.43 | 1.37 | 1.41 | 00:00:00 | | 2017-10-25 | 116,181 | 1.40 | 1.42 | 1.35 | 1.37 | 00:00:00 | | 2017-10-26 | 43,939 | 1.35 | 1.38 | 1.35 | 1.35 | 00:00:00 | | 2017-10-27 | 414,637 | 1.37 | 1.48 | 1.35 | 1.45 | 00:00:00 | | 2017-10-30 | 133,159 | 1.44 | 1.47 | 1.40 | 1.40 | 00:00:00 | | 2017-10-31 | 62,846 | 1.44 | 1.44 | 1.39 | 1.43 | 00:00:00 | | 2017-11-01 | 128,747 | 1.43 | 1.43 | 1.37 | 1.38 | 00:00:00 | | 2017-11-02 | 54,841 | 1.39 | 1.40 | 1.39 | 1.39 | 00:00:00 | | 2017-11-03 | 108,718 | 1.39 | 1.41 | 1.37 | 1.38 | 00:00:00 | | 2017-11-06 | 112,034 | 1.38 | 1.40 | 1.36 | 1.37 | 00:00:00 | | 2017-11-07 | 83,218 | 1.37 | 1.39 | 1.35 | 1.36 | 00:00:00 | | 2017-11-08 | 82,279 | 1.36 | 1.38 | 1.32 | 1.33 | 00:00:00 | | 2017-11-09 | 290,382 | 1.30 | 1.34 | 1.26 | 1.30 | 00:00:00 | | 2017-11-10 | 181,321 | 1.32 | 1.34 | 1.26 | 1.28 | 00:00:00 | | 2017-11-13 | 353,988 | 1.30 | 1.38 | 1.26 | 1.36 | 00:00:00 | | 2017-11-14 | 1,201,885 | 1.16 | 1.18 | 0.98 | 1.10 | 00:00:00 | | 2017-11-15 | 485,612 | 1.10 | 1.11 | 0.97 | 1.02 | 00:00:00 | | 2017-11-16 | 285,250 | 1.02 | 1.12 | 1.00 | 1.07 | 00:00:00 | | 2017-11-17 | 93,620 | 1.09 | 1.14 | 1.06 | 1.10 | 00:00:00 | | 2017-11-20 | 144,647 | 1.09 | 1.12 | 1.06 | 1.08 | 00:00:00 | | 2017-11-21 | 190,945 | 1.08 | 1.09 | 1.02 | 1.03 | 00:00:00 | | 2017-11-22 | 134,234 | 1.05 | 1.05 | 0.99 | 1.02 | 00:00:00 | | 2017-11-24 | 114,012 | 0.98 | 1.00 | 0.96 | 0.97 | 00:00:00 | | 2017-11-27 | 104,414 | 0.96 | 1.04 | 0.96 | 0.99 | 00:00:00 | | 2017-11-28 | 205,594 | 1.00 | 1.03 | 0.96 | 1.00 | 00:00:00 | | 2017-11-29 | 211,437 | 0.98 | 1.05 | 0.98 | 1.01 | 00:00:00 | | 2017-11-30 | 66,439 | 1.00 | 1.05 | 1.00 | 1.02 | 00:00:00 | | 2017-12-01 | 83,716 | 1.01 | 1.01 | 0.98 | 0.99 | 00:00:00 | | 2017-12-04 | 131,211 | 1.00 | 1.01 | 0.92 | 0.92 | 00:00:00 | | 2017-12-05 | 159,885 | 0.90 | 0.96 | 0.90 | 0.94 | 00:00:00 | | 2017-12-06 | 65,523 | 0.95 | 0.99 | 0.92 | 0.96 | 00:00:00 | | 2017-12-07 | 296,379 | 0.97 | 1.04 | 0.95 | 1.00 | 00:00:00 | | 2017-12-08 | 73,676 | 0.98 | 1.02 | 0.97 | 0.99 | 00:00:00 | | 2017-12-11 | 94,690 | 1.00 | 1.02 | 0.97 | 1.00 | 00:00:00 | | 2017-12-12 | 150,103 | 1.00 | 1.03 | 0.98 | 1.02 | 00:00:00 | | 2017-12-13 | 88,724 | 1.02 | 1.05 | 1.00 | 1.01 | 00:00:00 | | 2017-12-14 | 96,007 | 1.01 | 1.05 | 1.01 | 1.02 | 00:00:00 | | 2017-12-15 | 80,788 | 1.03 | 1.04 | 1.00 | 1.03 | 00:00:00 | | 2017-12-18 | 162,913 | 1.00 | 1.03 | 1.00 | 1.01 | 00:00:00 | | 2017-12-19 | 63,809 | 1.00 | 1.05 | 1.00 | 1.03 | 00:00:00 | | 2017-12-20 | 118,206 | 1.02 | 1.05 | 1.01 | 1.05 | 00:00:00 | | 2017-12-21 | 120,589 | 1.04 | 1.05 | 1.00 | 1.03 | 00:00:00 | | 2017-12-22 | 67,046 | 1.02 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2017-12-26 | 70,544 | 1.03 | 1.04 | 1.01 | 1.04 | 00:00:00 | | 2017-12-27 | 1,164,690 | 1.04 | 1.23 | 1.04 | 1.19 | 00:00:00 | | 2017-12-28 | 278,948 | 1.19 | 1.20 | 1.10 | 1.10 | 00:00:00 | | 2017-12-29 | 231,031 | 1.09 | 1.12 | 1.00 | 1.05 | 00:00:00 | | 2018-01-02 | 99,298 | 1.04 | 1.13 | 1.03 | 1.11 | 00:00:00 | | 2018-01-03 | 64,220 | 1.10 | 1.15 | 1.05 | 1.10 | 00:00:00 | | 2018-01-04 | 62,007 | 1.10 | 1.11 | 1.06 | 1.06 | 00:00:00 | | 2018-01-05 | 618,136 | 1.07 | 1.18 | 1.05 | 1.09 | 00:00:00 | | 2018-01-08 | 310,377 | 1.09 | 1.17 | 1.09 | 1.14 | 00:00:00 | | 2018-01-09 | 195,580 | 1.15 | 1.20 | 1.08 | 1.09 | 00:00:00 | | 2018-01-10 | 100,137 | 1.08 | 1.13 | 1.05 | 1.09 | 00:00:00 | | 2018-01-11 | 174,361 | 1.10 | 1.12 | 1.06 | 1.10 | 00:00:00 | | 2018-01-12 | 45,766 | 1.10 | 1.11 | 1.07 | 1.08 | 00:00:00 | | 2018-01-16 | 1,182,034 | 1.10 | 1.20 | 1.07 | 1.12 | 00:00:00 | | 2018-01-17 | 122,949 | 1.11 | 1.15 | 1.10 | 1.11 | 00:00:00 | | 2018-01-18 | 91,173 | 1.10 | 1.13 | 1.08 | 1.10 | 00:00:00 | | 2018-01-19 | 96,372 | 1.12 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2018-01-22 | 318,017 | 1.11 | 1.17 | 1.11 | 1.12 | 00:00:00 | | 2018-01-23 | 1,231,761 | 1.25 | 1.32 | 1.18 | 1.24 | 00:00:00 | | 2018-01-24 | 322,854 | 1.22 | 1.23 | 1.11 | 1.16 | 00:00:00 | | 2018-01-25 | 117,281 | 1.17 | 1.19 | 1.14 | 1.16 | 00:00:00 | | 2018-01-26 | 132,963 | 1.16 | 1.19 | 1.12 | 1.14 | 00:00:00 | | 2018-01-29 | 198,662 | 1.12 | 1.14 | 1.10 | 1.13 | 00:00:00 | | 2018-01-30 | 47,979 | 1.13 | 1.15 | 1.11 | 1.13 | 00:00:00 | | 2018-01-31 | 149,014 | 1.13 | 1.14 | 1.10 | 1.11 | 00:00:00 | | 2018-02-01 | 112,369 | 1.11 | 1.12 | 1.09 | 1.11 | 00:00:00 | | 2018-02-02 | 140,226 | 1.10 | 1.11 | 1.05 | 1.09 | 00:00:00 | | 2018-02-05 | 151,753 | 1.05 | 1.10 | 1.03 | 1.03 | 00:00:00 | | 2018-02-06 | 152,139 | 1.00 | 1.05 | 1.00 | 1.02 | 00:00:00 | | 2018-02-07 | 54,551 | 1.03 | 1.09 | 1.03 | 1.08 | 00:00:00 | | 2018-02-08 | 62,966 | 1.10 | 1.10 | 1.03 | 1.04 | 00:00:00 | | 2018-02-09 | 80,442 | 1.07 | 1.07 | 1.02 | 1.05 | 00:00:00 | | 2018-02-12 | 119,807 | 1.05 | 1.07 | 1.02 | 1.05 | 00:00:00 | | 2018-02-13 | 27,390 | 1.04 | 1.06 | 1.02 | 1.04 | 00:00:00 | | 2018-02-14 | 40,295 | 1.04 | 1.09 | 1.04 | 1.09 | 00:00:00 | | 2018-02-15 | 39,663 | 1.10 | 1.10 | 1.06 | 1.10 | 00:00:00 | | 2018-02-16 | 91,282 | 1.10 | 1.10 | 1.00 | 1.04 | 00:00:00 | | 2018-02-20 | 31,248 | 1.03 | 1.08 | 1.02 | 1.02 | 00:00:00 | | 2018-02-21 | 23,666 | 1.02 | 1.08 | 1.02 | 1.06 | 00:00:00 | | 2018-02-22 | 109,964 | 1.06 | 1.11 | 1.03 | 1.04 | 00:00:00 | | 2018-02-23 | 64,100 | 1.08 | 1.08 | 1.03 | 1.05 | 00:00:00 | | 2018-02-26 | 36,121 | 1.06 | 1.06 | 1.04 | 1.06 | 00:00:00 | | 2018-02-27 | 59,409 | 1.06 | 1.08 | 1.05 | 1.06 | 00:00:00 | | 2018-02-28 | 155,257 | 1.06 | 1.07 | 1.02 | 1.04 | 00:00:00 | | 2018-03-01 | 7,135 | 1.05 | 1.06 | 1.04 | 1.06 | 00:00:00 | | 2018-03-02 | 20,029 | 1.06 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2018-03-05 | 58,888 | 1.06 | 1.08 | 1.05 | 1.08 | 00:00:00 | | 2018-03-06 | 43,312 | 1.06 | 1.09 | 1.03 | 1.03 | 00:00:00 | | 2018-03-07 | 64,445 | 1.05 | 1.08 | 1.03 | 1.03 | 00:00:00 | | 2018-03-08 | 103,512 | 1.07 | 1.08 | 1.00 | 1.01 | 00:00:00 | | 2018-03-09 | 85,408 | 1.02 | 1.05 | 1.00 | 1.01 | 00:00:00 | | 2018-03-12 | 99,776 | 1.03 | 1.05 | 1.01 | 1.04 | 00:00:00 | | 2018-03-13 | 128,006 | 1.04 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2018-03-14 | 79,652 | 1.03 | 1.04 | 1.02 | 1.03 | 00:00:00 | | 2018-03-15 | 269,407 | 1.01 | 1.02 | 0.96 | 0.97 | 00:00:00 | | 2018-03-16 | 116,577 | 0.95 | 1.05 | 0.94 | 1.00 | 00:00:00 | | 2018-03-19 | 118,655 | 1.01 | 1.03 | 0.98 | 1.03 | 00:00:00 | | 2018-03-20 | 55,194 | 1.01 | 1.04 | 1.01 | 1.02 | 00:00:00 | | 2018-03-21 | 34,966 | 1.02 | 1.05 | 1.02 | 1.03 | 00:00:00 | | 2018-03-22 | 87,832 | 1.03 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2018-03-23 | 43,470 | 1.04 | 1.05 | 1.01 | 1.03 | 00:00:00 | | 2018-03-26 | 53,373 | 1.03 | 1.03 | 0.99 | 0.99 | 00:00:00 | | 2018-03-27 | 45,574 | 1.01 | 1.02 | 0.99 | 1.01 | 00:00:00 | | 2018-03-28 | 141,252 | 1.01 | 1.02 | 0.90 | 0.90 | 00:00:00 | | 2018-03-29 | 112,700 | 0.90 | 0.98 | 0.90 | 0.95 | 00:00:00 | | 2018-04-02 | 92,618 | 0.97 | 1.00 | 0.91 | 0.99 | 00:00:00 | | 2018-04-03 | 91,255 | 0.95 | 1.00 | 0.92 | 0.95 | 00:00:00 | | 2018-04-04 | 7,275 | 0.97 | 0.99 | 0.95 | 0.98 | 00:00:00 | | 2018-04-05 | 55,379 | 1.00 | 1.00 | 0.95 | 0.97 | 00:00:00 | | 2018-04-06 | 35,740 | 1.00 | 1.00 | 0.95 | 0.99 | 00:00:00 | | 2018-04-09 | 5,291 | 0.98 | 1.00 | 0.97 | 0.98 | 00:00:00 | | 2018-04-10 | 43,343 | 0.99 | 0.99 | 0.95 | 0.97 | 00:00:00 | | 2018-04-11 | 16,001 | 0.97 | 0.99 | 0.97 | 0.98 | 00:00:00 | | 2018-04-12 | 90,168 | 0.98 | 0.98 | 0.93 | 0.94 | 00:00:00 | | 2018-04-13 | 70,825 | 0.97 | 0.98 | 0.94 | 0.97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
