|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-05-01 | 126,700 | 1.38 | 1.40 | 1.29 | 1.35 | 00:00:00 | | 2017-05-02 | 121,000 | 1.33 | 1.39 | 1.31 | 1.37 | 00:00:00 | | 2017-05-03 | 23,600 | 1.35 | 1.37 | 1.32 | 1.35 | 00:00:00 | | 2017-05-04 | 71,300 | 1.33 | 1.33 | 1.31 | 1.31 | 00:00:00 | | 2017-05-05 | 163,000 | 1.31 | 1.39 | 1.29 | 1.39 | 00:00:00 | | 2017-05-08 | 19,800 | 1.39 | 1.39 | 1.35 | 1.39 | 00:00:00 | | 2017-05-09 | 32,800 | 1.38 | 1.39 | 1.32 | 1.35 | 00:00:00 | | 2017-05-10 | 88,500 | 1.35 | 1.39 | 1.35 | 1.38 | 00:00:00 | | 2017-05-11 | 200,858 | 1.38 | 1.43 | 1.28 | 1.39 | 00:00:00 | | 2017-05-12 | 133,309 | 1.42 | 1.49 | 1.39 | 1.49 | 00:00:00 | | 2017-05-15 | 150,109 | 1.48 | 1.59 | 1.48 | 1.58 | 00:00:00 | | 2017-05-16 | 113,651 | 1.54 | 1.58 | 1.50 | 1.50 | 00:00:00 | | 2017-05-17 | 62,101 | 1.53 | 1.54 | 1.50 | 1.50 | 00:00:00 | | 2017-05-18 | 120,977 | 1.50 | 1.50 | 1.42 | 1.43 | 00:00:00 | | 2017-05-19 | 131,418 | 1.46 | 1.49 | 1.43 | 1.49 | 00:00:00 | | 2017-05-22 | 127,859 | 1.50 | 1.59 | 1.50 | 1.59 | 00:00:00 | | 2017-05-23 | 34,616 | 1.58 | 1.59 | 1.52 | 1.54 | 00:00:00 | | 2017-05-24 | 54,301 | 1.53 | 1.59 | 1.50 | 1.54 | 00:00:00 | | 2017-05-25 | 148,700 | 1.55 | 1.60 | 1.53 | 1.54 | 00:00:00 | | 2017-05-26 | 39,888 | 1.55 | 1.61 | 1.53 | 1.59 | 00:00:00 | | 2017-05-30 | 124,808 | 1.59 | 1.64 | 1.56 | 1.62 | 00:00:00 | | 2017-05-31 | 145,971 | 1.65 | 1.69 | 1.62 | 1.67 | 00:00:00 | | 2017-06-01 | 45,558 | 1.64 | 1.65 | 1.60 | 1.62 | 00:00:00 | | 2017-06-02 | 37,370 | 1.63 | 1.65 | 1.63 | 1.64 | 00:00:00 | | 2017-06-05 | 115,772 | 1.63 | 1.68 | 1.63 | 1.66 | 00:00:00 | | 2017-06-06 | 46,586 | 1.67 | 1.68 | 1.64 | 1.66 | 00:00:00 | | 2017-06-07 | 89,564 | 1.67 | 1.70 | 1.64 | 1.68 | 00:00:00 | | 2017-06-08 | 125,762 | 1.69 | 1.74 | 1.67 | 1.73 | 00:00:00 | | 2017-06-09 | 115,487 | 1.71 | 1.76 | 1.63 | 1.66 | 00:00:00 | | 2017-06-12 | 39,815 | 1.65 | 1.68 | 1.64 | 1.66 | 00:00:00 | | 2017-06-13 | 18,537 | 1.65 | 1.66 | 1.61 | 1.62 | 00:00:00 | | 2017-06-14 | 66,051 | 1.60 | 1.61 | 1.53 | 1.56 | 00:00:00 | | 2017-06-15 | 110,439 | 1.54 | 1.57 | 1.52 | 1.53 | 00:00:00 | | 2017-06-16 | 45,177 | 1.55 | 1.59 | 1.54 | 1.55 | 00:00:00 | | 2017-06-19 | 50,442 | 1.58 | 1.60 | 1.57 | 1.59 | 00:00:00 | | 2017-06-20 | 33,389 | 1.58 | 1.60 | 1.52 | 1.53 | 00:00:00 | | 2017-06-21 | 76,395 | 1.53 | 1.57 | 1.53 | 1.56 | 00:00:00 | | 2017-06-22 | 315,905 | 1.55 | 1.80 | 1.54 | 1.77 | 00:00:00 | | 2017-06-23 | 369,778 | 1.76 | 1.97 | 1.71 | 1.91 | 00:00:00 | | 2017-06-26 | 228,550 | 1.90 | 2.00 | 1.85 | 1.94 | 00:00:00 | | 2017-06-27 | 140,682 | 1.92 | 1.94 | 1.84 | 1.84 | 00:00:00 | | 2017-06-28 | 75,871 | 1.88 | 1.88 | 1.80 | 1.82 | 00:00:00 | | 2017-06-29 | 214,854 | 1.82 | 1.87 | 1.75 | 1.81 | 00:00:00 | | 2017-06-30 | 71,545 | 1.80 | 1.83 | 1.71 | 1.75 | 00:00:00 | | 2017-07-03 | 56,671 | 1.75 | 1.79 | 1.75 | 1.75 | 00:00:00 | | 2017-07-05 | 56,350 | 1.75 | 1.76 | 1.73 | 1.76 | 00:00:00 | | 2017-07-06 | 104,849 | 1.73 | 1.78 | 1.68 | 1.71 | 00:00:00 | | 2017-07-07 | 52,653 | 1.73 | 1.74 | 1.66 | 1.74 | 00:00:00 | | 2017-07-10 | 40,452 | 1.76 | 1.76 | 1.67 | 1.70 | 00:00:00 | | 2017-07-11 | 172,598 | 1.70 | 1.84 | 1.67 | 1.78 | 00:00:00 | | 2017-07-12 | 274,325 | 1.77 | 1.93 | 1.76 | 1.89 | 00:00:00 | | 2017-07-13 | 76,037 | 1.89 | 1.89 | 1.80 | 1.82 | 00:00:00 | | 2017-07-14 | 374,784 | 1.87 | 1.97 | 1.80 | 1.91 | 00:00:00 | | 2017-07-17 | 85,281 | 1.90 | 1.90 | 1.83 | 1.89 | 00:00:00 | | 2017-07-18 | 133,651 | 1.86 | 1.92 | 1.80 | 1.87 | 00:00:00 | | 2017-07-19 | 440,017 | 1.90 | 2.04 | 1.87 | 1.96 | 00:00:00 | | 2017-07-20 | 173,852 | 2.00 | 2.05 | 1.96 | 2.02 | 00:00:00 | | 2017-07-21 | 288,828 | 2.02 | 2.13 | 1.96 | 2.06 | 00:00:00 | | 2017-07-24 | 116,115 | 2.05 | 2.10 | 2.00 | 2.02 | 00:00:00 | | 2017-07-25 | 125,108 | 2.01 | 2.14 | 2.00 | 2.02 | 00:00:00 | | 2017-07-26 | 62,906 | 2.03 | 2.10 | 2.01 | 2.05 | 00:00:00 | | 2017-07-27 | 173,268 | 2.08 | 2.10 | 1.91 | 1.93 | 00:00:00 | | 2017-07-28 | 52,310 | 1.95 | 2.00 | 1.93 | 1.94 | 00:00:00 | | 2017-07-31 | 45,276 | 1.93 | 1.98 | 1.91 | 1.92 | 00:00:00 | | 2017-08-01 | 51,024 | 1.94 | 1.97 | 1.92 | 1.93 | 00:00:00 | | 2017-08-02 | 103,408 | 1.93 | 1.94 | 1.83 | 1.87 | 00:00:00 | | 2017-08-03 | 19,573 | 1.84 | 1.88 | 1.83 | 1.84 | 00:00:00 | | 2017-08-04 | 72,025 | 1.83 | 1.86 | 1.75 | 1.78 | 00:00:00 | | 2017-08-07 | 118,759 | 1.75 | 1.84 | 1.70 | 1.78 | 00:00:00 | | 2017-08-08 | 146,793 | 1.75 | 1.79 | 1.70 | 1.72 | 00:00:00 | | 2017-08-09 | 235,916 | 1.75 | 1.87 | 1.75 | 1.80 | 00:00:00 | | 2017-08-10 | 298,259 | 1.95 | 1.95 | 1.72 | 1.75 | 00:00:00 | | 2017-08-11 | 288,114 | 1.80 | 1.81 | 1.68 | 1.70 | 00:00:00 | | 2017-08-14 | 87,212 | 1.69 | 1.82 | 1.68 | 1.75 | 00:00:00 | | 2017-08-15 | 160,876 | 1.73 | 1.75 | 1.68 | 1.72 | 00:00:00 | | 2017-08-16 | 132,300 | 1.75 | 1.76 | 1.63 | 1.67 | 00:00:00 | | 2017-08-17 | 31,014 | 1.65 | 1.71 | 1.65 | 1.66 | 00:00:00 | | 2017-08-18 | 36,730 | 1.66 | 1.70 | 1.62 | 1.65 | 00:00:00 | | 2017-08-21 | 111,098 | 1.62 | 1.66 | 1.56 | 1.60 | 00:00:00 | | 2017-08-22 | 31,668 | 1.60 | 1.61 | 1.56 | 1.57 | 00:00:00 | | 2017-08-23 | 235,959 | 1.57 | 1.58 | 1.51 | 1.52 | 00:00:00 | | 2017-08-24 | 217,451 | 1.55 | 1.61 | 1.50 | 1.56 | 00:00:00 | | 2017-08-25 | 73,710 | 1.58 | 1.61 | 1.55 | 1.61 | 00:00:00 | | 2017-08-28 | 51,341 | 1.60 | 1.61 | 1.55 | 1.57 | 00:00:00 | | 2017-08-29 | 147,410 | 1.54 | 1.59 | 1.50 | 1.54 | 00:00:00 | | 2017-08-30 | 111,123 | 1.52 | 1.58 | 1.52 | 1.55 | 00:00:00 | | 2017-08-31 | 67,899 | 1.55 | 1.58 | 1.52 | 1.53 | 00:00:00 | | 2017-09-01 | 43,956 | 1.53 | 1.56 | 1.50 | 1.52 | 00:00:00 | | 2017-09-05 | 66,886 | 1.52 | 1.55 | 1.51 | 1.51 | 00:00:00 | | 2017-09-06 | 75,082 | 1.51 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2017-09-07 | 31,295 | 1.53 | 1.54 | 1.50 | 1.52 | 00:00:00 | | 2017-09-08 | 58,307 | 1.50 | 1.51 | 1.48 | 1.49 | 00:00:00 | | 2017-09-11 | 78,978 | 1.47 | 1.49 | 1.45 | 1.46 | 00:00:00 | | 2017-09-12 | 55,409 | 1.45 | 1.49 | 1.45 | 1.46 | 00:00:00 | | 2017-09-13 | 98,086 | 1.45 | 1.47 | 1.40 | 1.47 | 00:00:00 | | 2017-09-14 | 96,971 | 1.47 | 1.49 | 1.40 | 1.41 | 00:00:00 | | 2017-09-15 | 137,645 | 1.41 | 1.46 | 1.41 | 1.41 | 00:00:00 | | 2017-09-18 | 97,082 | 1.41 | 1.49 | 1.41 | 1.47 | 00:00:00 | | 2017-09-19 | 116,831 | 1.50 | 1.54 | 1.49 | 1.50 | 00:00:00 | | 2017-09-20 | 72,355 | 1.50 | 1.53 | 1.41 | 1.43 | 00:00:00 | | 2017-09-21 | 123,879 | 1.43 | 1.45 | 1.38 | 1.42 | 00:00:00 | | 2017-09-22 | 125,814 | 1.41 | 1.47 | 1.41 | 1.47 | 00:00:00 | | 2017-09-25 | 191,790 | 1.46 | 1.48 | 1.40 | 1.40 | 00:00:00 | | 2017-09-26 | 32,456 | 1.40 | 1.48 | 1.40 | 1.44 | 00:00:00 | | 2017-09-27 | 118,703 | 1.44 | 1.49 | 1.35 | 1.43 | 00:00:00 | | 2017-09-28 | 70,183 | 1.41 | 1.45 | 1.38 | 1.43 | 00:00:00 | | 2017-09-29 | 2,382,503 | 1.58 | 1.88 | 1.52 | 1.57 | 00:00:00 | | 2017-10-02 | 698,881 | 1.61 | 1.65 | 1.53 | 1.55 | 00:00:00 | | 2017-10-03 | 378,650 | 1.57 | 1.58 | 1.46 | 1.48 | 00:00:00 | | 2017-10-04 | 478,312 | 1.50 | 1.62 | 1.50 | 1.58 | 00:00:00 | | 2017-10-05 | 138,412 | 1.60 | 1.63 | 1.55 | 1.57 | 00:00:00 | | 2017-10-06 | 96,442 | 1.57 | 1.60 | 1.53 | 1.56 | 00:00:00 | | 2017-10-09 | 50,630 | 1.55 | 1.60 | 1.50 | 1.52 | 00:00:00 | | 2017-10-10 | 149,605 | 1.50 | 1.54 | 1.47 | 1.47 | 00:00:00 | | 2017-10-11 | 128,282 | 1.46 | 1.48 | 1.42 | 1.42 | 00:00:00 | | 2017-10-12 | 144,324 | 1.44 | 1.48 | 1.40 | 1.43 | 00:00:00 | | 2017-10-13 | 203,484 | 1.42 | 1.44 | 1.38 | 1.42 | 00:00:00 | | 2017-10-16 | 61,489 | 1.41 | 1.44 | 1.40 | 1.41 | 00:00:00 | | 2017-10-17 | 129,969 | 1.40 | 1.48 | 1.39 | 1.43 | 00:00:00 | | 2017-10-18 | 30,729 | 1.42 | 1.46 | 1.42 | 1.43 | 00:00:00 | | 2017-10-19 | 74,102 | 1.43 | 1.43 | 1.39 | 1.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
