|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-06-20 | 55,700 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-06-23 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-06-24 | 113,000 | 0.07 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2014-06-25 | 61,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-26 | 42,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-06-27 | 34,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-06-30 | 17,400 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-07-01 | 39,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-07-02 | 12,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-07-03 | 5,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-07 | 14,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-07-08 | 84,200 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2014-07-09 | 19,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-10 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-11 | 9,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-14 | 12,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-15 | 17,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-16 | 58,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-07-17 | 23,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-07-18 | 97,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-07-21 | 28,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2014-07-22 | 50,300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-07-23 | 127,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-07-24 | 1,266,600 | 0.08 | 0.12 | 0.07 | 0.10 | 00:00:00 | | 2014-07-25 | 428,200 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2014-07-28 | 807,000 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2014-07-29 | 1,233,600 | 0.15 | 0.18 | 0.13 | 0.14 | 00:00:00 | | 2014-07-30 | 529,600 | 0.14 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2014-07-31 | 411,200 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2014-08-01 | 391,600 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2014-08-04 | 263,900 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2014-08-05 | 820,700 | 0.16 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2014-08-06 | 993,900 | 0.20 | 0.20 | 0.15 | 0.17 | 00:00:00 | | 2014-08-07 | 311,800 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2014-08-08 | 337,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2014-08-11 | 308,500 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2014-08-12 | 348,600 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2014-08-13 | 266,900 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2014-08-14 | 172,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2014-08-15 | 69,600 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-08-18 | 173,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-08-19 | 367,100 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2014-08-20 | 224,500 | 0.16 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2014-08-21 | 96,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-08-22 | 150,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2014-08-25 | 125,100 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-08-26 | 115,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-08-27 | 270,200 | 0.15 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2014-08-28 | 153,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-08-29 | 78,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-09-02 | 110,900 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2014-09-03 | 51,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-09-04 | 24,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-09-05 | 53,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-09-08 | 44,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-09-09 | 116,600 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2014-09-10 | 50,900 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-09-11 | 56,600 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-09-12 | 25,900 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-09-15 | 38,800 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2014-09-16 | 32,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-09-17 | 48,700 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-09-18 | 83,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2014-09-19 | 53,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-09-22 | 179,900 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2014-09-23 | 303,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2014-09-24 | 125,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2014-09-25 | 98,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-09-26 | 486,300 | 0.17 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2014-09-29 | 521,700 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2014-09-30 | 467,600 | 0.23 | 0.25 | 0.19 | 0.21 | 00:00:00 | | 2014-10-01 | 270,600 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2014-10-02 | 299,800 | 0.20 | 0.22 | 0.18 | 0.20 | 00:00:00 | | 2014-10-03 | 119,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-10-06 | 115,700 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2014-10-07 | 169,000 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2014-10-08 | 92,500 | 0.21 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2014-10-09 | 113,600 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2014-10-10 | 136,200 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-10-13 | 135,600 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2014-10-14 | 118,600 | 0.17 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2014-10-15 | 96,700 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-10-16 | 60,700 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2014-10-17 | 76,100 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2014-10-20 | 114,800 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2014-10-21 | 100,400 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2014-10-22 | 65,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-10-23 | 98,700 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-10-24 | 54,900 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-10-27 | 60,000 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2014-10-28 | 106,900 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2014-10-29 | 78,400 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2014-10-30 | 31,900 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2014-10-31 | 61,400 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-11-03 | 59,700 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-11-04 | 58,100 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-11-05 | 33,400 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-11-06 | 179,400 | 0.20 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2014-11-07 | 256,900 | 0.22 | 0.26 | 0.21 | 0.26 | 00:00:00 | | 2014-11-10 | 559,100 | 0.26 | 0.32 | 0.25 | 0.30 | 00:00:00 | | 2014-11-11 | 738,200 | 0.26 | 0.28 | 0.23 | 0.26 | 00:00:00 | | 2014-11-12 | 416,300 | 0.27 | 0.29 | 0.24 | 0.25 | 00:00:00 | | 2014-11-13 | 685,400 | 0.25 | 0.25 | 0.20 | 0.21 | 00:00:00 | | 2014-11-14 | 635,100 | 0.19 | 0.23 | 0.18 | 0.22 | 00:00:00 | | 2014-11-17 | 221,900 | 0.23 | 0.24 | 0.20 | 0.21 | 00:00:00 | | 2014-11-18 | 137,200 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2014-11-19 | 83,000 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2014-11-20 | 53,700 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2014-11-21 | 46,100 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2014-11-24 | 210,900 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2014-11-25 | 155,400 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-11-26 | 52,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-11-28 | 51,100 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-12-01 | 89,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-12-02 | 109,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-12-03 | 49,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-12-04 | 285,700 | 0.18 | 0.20 | 0.16 | 0.19 | 00:00:00 | | 2014-12-05 | 73,900 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2014-12-08 | 125,200 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2014-12-09 | 99,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2014-12-10 | 69,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
