|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-12-10 | 69,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2014-12-11 | 59,500 | 0.19 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2014-12-12 | 32,400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-12-15 | 70,200 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2014-12-16 | 47,400 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-12-17 | 60,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2014-12-18 | 52,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2014-12-19 | 56,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2014-12-22 | 54,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2014-12-23 | 43,200 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2014-12-24 | 25,300 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2014-12-26 | 32,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2014-12-29 | 12,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2014-12-30 | 24,300 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2014-12-31 | 33,200 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-01-02 | 29,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-01-05 | 38,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-01-06 | 38,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-01-07 | 32,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-01-08 | 39,800 | 0.18 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2015-01-09 | 132,700 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-01-12 | 221,400 | 0.16 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2015-01-13 | 130,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-01-14 | 47,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-15 | 106,400 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2015-01-16 | 88,900 | 0.18 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2015-01-20 | 113,600 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2015-01-21 | 84,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-22 | 108,100 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2015-01-23 | 34,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-26 | 28,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-01-27 | 28,300 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-28 | 8,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-29 | 21,400 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-30 | 23,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-02 | 38,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-03 | 41,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-04 | 28,600 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-05 | 31,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-06 | 17,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-09 | 37,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-10 | 20,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-11 | 87,100 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-12 | 28,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-13 | 45,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-17 | 50,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-18 | 31,600 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-19 | 22,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-20 | 47,400 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-23 | 56,300 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-24 | 180,900 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2015-02-25 | 46,100 | 6.50 | 7.50 | 5.50 | 6.25 | 00:00:00 | | 2015-02-26 | 168,000 | 6.40 | 8.88 | 6.40 | 7.77 | 00:00:00 | | 2015-02-27 | 85,700 | 7.70 | 7.79 | 6.65 | 7.05 | 00:00:00 | | 2015-03-02 | 194,500 | 6.81 | 7.15 | 5.22 | 5.80 | 00:00:00 | | 2015-03-03 | 144,200 | 6.20 | 6.47 | 5.30 | 5.70 | 00:00:00 | | 2015-03-04 | 1,249,200 | 3.75 | 3.75 | 3.00 | 3.10 | 00:00:00 | | 2015-03-05 | 560,600 | 3.25 | 3.29 | 2.86 | 2.98 | 00:00:00 | | 2015-03-06 | 407,200 | 3.20 | 3.20 | 2.95 | 3.00 | 00:00:00 | | 2015-03-09 | 926,700 | 3.24 | 3.50 | 3.06 | 3.30 | 00:00:00 | | 2015-03-10 | 343,700 | 3.52 | 3.52 | 3.21 | 3.33 | 00:00:00 | | 2015-03-11 | 304,500 | 3.43 | 3.52 | 3.30 | 3.38 | 00:00:00 | | 2015-03-12 | 146,800 | 3.47 | 3.49 | 3.27 | 3.30 | 00:00:00 | | 2015-03-13 | 175,700 | 3.35 | 3.48 | 3.20 | 3.25 | 00:00:00 | | 2015-03-16 | 226,500 | 3.34 | 3.34 | 3.00 | 3.03 | 00:00:00 | | 2015-03-17 | 232,000 | 3.00 | 3.19 | 2.75 | 2.76 | 00:00:00 | | 2015-03-18 | 515,200 | 2.81 | 2.82 | 2.46 | 2.57 | 00:00:00 | | 2015-03-19 | 273,000 | 2.60 | 2.80 | 2.57 | 2.79 | 00:00:00 | | 2015-03-20 | 507,000 | 2.87 | 3.35 | 2.85 | 3.15 | 00:00:00 | | 2015-03-23 | 639,400 | 3.25 | 3.65 | 3.18 | 3.62 | 00:00:00 | | 2015-03-24 | 1,203,900 | 3.75 | 4.33 | 3.66 | 4.17 | 00:00:00 | | 2015-03-25 | 904,900 | 4.21 | 4.47 | 4.01 | 4.23 | 00:00:00 | | 2015-03-26 | 602,900 | 4.25 | 4.35 | 3.85 | 4.27 | 00:00:00 | | 2015-03-27 | 562,600 | 4.33 | 4.68 | 4.11 | 4.58 | 00:00:00 | | 2015-03-30 | 1,387,300 | 4.88 | 5.14 | 4.70 | 5.07 | 00:00:00 | | 2015-03-31 | 934,000 | 5.12 | 5.18 | 4.81 | 5.00 | 00:00:00 | | 2015-04-01 | 1,789,500 | 5.33 | 5.72 | 4.80 | 5.01 | 00:00:00 | | 2015-04-02 | 1,212,800 | 5.01 | 5.01 | 4.34 | 4.46 | 00:00:00 | | 2015-04-06 | 659,200 | 4.40 | 4.45 | 4.10 | 4.28 | 00:00:00 | | 2015-04-07 | 619,200 | 4.37 | 4.62 | 4.21 | 4.31 | 00:00:00 | | 2015-04-08 | 322,100 | 4.21 | 4.40 | 4.16 | 4.21 | 00:00:00 | | 2015-04-09 | 562,400 | 4.65 | 4.66 | 4.37 | 4.44 | 00:00:00 | | 2015-04-10 | 465,700 | 4.55 | 4.58 | 4.24 | 4.24 | 00:00:00 | | 2015-04-13 | 692,600 | 4.20 | 4.25 | 3.94 | 4.06 | 00:00:00 | | 2015-04-14 | 210,600 | 4.10 | 4.16 | 3.95 | 4.02 | 00:00:00 | | 2015-04-15 | 406,900 | 3.91 | 4.00 | 3.80 | 3.89 | 00:00:00 | | 2015-04-16 | 419,700 | 3.92 | 4.15 | 3.75 | 4.07 | 00:00:00 | | 2015-04-17 | 376,500 | 4.11 | 4.23 | 4.00 | 4.15 | 00:00:00 | | 2015-04-20 | 261,300 | 4.16 | 4.23 | 3.91 | 3.92 | 00:00:00 | | 2015-04-21 | 205,800 | 3.92 | 3.98 | 3.82 | 3.93 | 00:00:00 | | 2015-04-22 | 185,400 | 3.91 | 3.91 | 3.77 | 3.82 | 00:00:00 | | 2015-04-23 | 1,199,300 | 3.80 | 4.40 | 3.79 | 4.40 | 00:00:00 | | 2015-04-24 | 780,500 | 4.43 | 4.74 | 4.43 | 4.54 | 00:00:00 | | 2015-04-27 | 459,900 | 4.61 | 4.85 | 4.54 | 4.60 | 00:00:00 | | 2015-04-28 | 306,200 | 4.65 | 4.75 | 4.43 | 4.70 | 00:00:00 | | 2015-04-29 | 112,400 | 4.74 | 4.74 | 4.62 | 4.70 | 00:00:00 | | 2015-04-30 | 265,200 | 4.71 | 4.71 | 4.40 | 4.44 | 00:00:00 | | 2015-05-01 | 132,600 | 4.41 | 4.65 | 4.40 | 4.65 | 00:00:00 | | 2015-05-04 | 423,800 | 4.65 | 4.85 | 4.49 | 4.56 | 00:00:00 | | 2015-05-05 | 128,700 | 4.58 | 4.58 | 4.42 | 4.51 | 00:00:00 | | 2015-05-06 | 310,200 | 4.53 | 4.53 | 4.13 | 4.21 | 00:00:00 | | 2015-05-07 | 101,000 | 4.25 | 4.32 | 4.20 | 4.30 | 00:00:00 | | 2015-05-08 | 107,200 | 4.30 | 4.39 | 4.22 | 4.32 | 00:00:00 | | 2015-05-11 | 173,700 | 4.37 | 4.49 | 4.25 | 4.46 | 00:00:00 | | 2015-05-12 | 405,600 | 4.51 | 4.73 | 4.46 | 4.72 | 00:00:00 | | 2015-05-13 | 378,200 | 4.81 | 4.82 | 4.49 | 4.59 | 00:00:00 | | 2015-05-14 | 252,100 | 4.65 | 4.71 | 4.44 | 4.56 | 00:00:00 | | 2015-05-15 | 379,600 | 4.61 | 4.65 | 4.42 | 4.53 | 00:00:00 | | 2015-05-18 | 1,021,800 | 4.80 | 5.05 | 4.70 | 4.75 | 00:00:00 | | 2015-05-19 | 478,200 | 4.75 | 4.75 | 4.40 | 4.50 | 00:00:00 | | 2015-05-20 | 378,100 | 4.50 | 4.50 | 4.02 | 4.31 | 00:00:00 | | 2015-05-21 | 169,200 | 4.50 | 4.50 | 4.30 | 4.43 | 00:00:00 | | 2015-05-22 | 132,300 | 4.35 | 4.40 | 4.30 | 4.37 | 00:00:00 | | 2015-05-26 | 155,100 | 4.31 | 4.35 | 4.22 | 4.30 | 00:00:00 | | 2015-05-27 | 678,700 | 4.31 | 4.80 | 4.25 | 4.69 | 00:00:00 | | 2015-05-28 | 256,700 | 4.73 | 4.80 | 4.55 | 4.65 | 00:00:00 | | 2015-05-29 | 297,700 | 4.55 | 4.65 | 4.38 | 4.42 | 00:00:00 | | 2015-06-01 | 151,700 | 4.42 | 4.55 | 4.32 | 4.49 | 00:00:00 | | 2015-06-02 | 94,400 | 4.47 | 4.50 | 4.40 | 4.41 | 00:00:00 | | 2015-06-03 | 194,600 | 4.46 | 4.50 | 4.32 | 4.35 | 00:00:00 | | 2015-06-04 | 204,400 | 4.30 | 4.48 | 4.30 | 4.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
