|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-31 | 8,200 | 0.06 | 0.08 | 0.05 | 0.05 | 00:00:00 | | 2012-02-01 | 1,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-02-02 | 2,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-03 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-06 | 6,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-07 | 2,300 | 0.06 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2012-02-08 | 5,300 | 0.05 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2012-02-09 | 1,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-10 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-13 | 1,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-14 | 3,400 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-15 | 1,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-16 | 1,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-17 | 2,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-21 | 900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-02-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-02-23 | 400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-24 | 600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-02-27 | 5,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-02-28 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-29 | 2,100 | 0.06 | 0.07 | 0.04 | 0.04 | 00:00:00 | | 2012-03-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-03-02 | 200 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2012-03-05 | 800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-06 | 500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-07 | 600 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-08 | 900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-03-09 | 7,400 | 0.12 | 0.12 | 0.06 | 0.07 | 00:00:00 | | 2012-03-12 | 2,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-13 | 4,300 | 0.06 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2012-03-14 | 7,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-15 | 1,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-16 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-19 | 3,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-20 | 196,800 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2012-03-21 | 49,400 | 0.08 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2012-03-22 | 11,400 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2012-03-23 | 11,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-26 | 11,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-27 | 8,400 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-28 | 8,200 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-29 | 13,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-30 | 7,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-02 | 18,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-03 | 1,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-04-04 | 300 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-04-05 | 5,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-09 | 7,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-04-10 | 5,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-11 | 6,700 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2012-04-12 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-13 | 11,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-16 | 7,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-17 | 4,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-18 | 11,300 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2012-04-19 | 4,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-04-20 | 6,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-04-23 | 22,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-04-24 | 15,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-04-25 | 9,500 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2012-04-26 | 7,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-27 | 2,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-04-30 | 14,800 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2012-05-01 | 3,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-05-02 | 6,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-03 | 2,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-04 | 1,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-05-07 | 13,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-08 | 19,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-09 | 1,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-10 | 1,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-11 | 8,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-14 | 800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-15 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-16 | 300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-17 | 4,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-18 | 13,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-21 | 1,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-22 | 3,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-23 | 2,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-24 | 4,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-25 | 2,200 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-05-29 | 900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-30 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-31 | 1,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-01 | 700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-04 | 2,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-06-05 | 900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-06-06 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-06-07 | 1,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-06-08 | 2,100 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-06-11 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-12 | 5,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-13 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-18 | 3,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-19 | 300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-20 | 500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-06-21 | 200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-06-22 | 1,400 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-06-25 | 2,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-06-26 | 500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-06-27 | 1,600 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-06-28 | 800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-06-29 | 500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-07-02 | 1,400 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-07-03 | 100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-07-05 | 1,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-07-06 | 12,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-09 | 400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-10 | 3,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-12 | 3,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-13 | 7,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-16 | 20,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-17 | 191,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-07-18 | 60,900 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-07-19 | 19,200 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-07-20 | 13,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-07-23 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
