TR4DER - SUNW [SUNW] Historical Prices

SUNW - [Ticker: SUNW]
Last Trade	0.36	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.01 (+0.97%)	Open	0.37
High	0.39	Low	0.36
Volume	78,962	Average Volume (3m)	0
Yield		Bid / Ask	1.38 x 1,300 - 1.39 x 1,100
Former Close	0.37	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SUNW quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-05-17	285,600	2.36	2.41	2.14	2.14	00:00:00
2016-05-18	839,600	2.06	2.15	1.84	2.04	00:00:00
2016-05-19	179,800	2.06	2.18	2.00	2.01	00:00:00
2016-05-20	165,700	2.00	2.10	1.93	2.06	00:00:00
2016-05-23	61,700	2.07	2.13	2.06	2.10	00:00:00
2016-05-24	79,200	2.10	2.14	2.08	2.11	00:00:00
2016-05-25	61,500	2.09	2.15	2.09	2.12	00:00:00
2016-05-26	141,500	2.12	2.25	2.11	2.24	00:00:00
2016-05-27	98,600	2.25	2.25	2.17	2.18	00:00:00
2016-05-31	137,400	2.20	2.38	2.20	2.33	00:00:00
2016-06-01	159,800	2.38	2.44	2.32	2.36	00:00:00
2016-06-02	143,400	2.38	2.50	2.37	2.48	00:00:00
2016-06-03	98,900	2.50	2.50	2.38	2.38	00:00:00
2016-06-06	195,700	2.40	2.45	2.24	2.24	00:00:00
2016-06-07	70,500	2.27	2.42	2.25	2.42	00:00:00
2016-06-08	88,300	2.45	2.47	2.32	2.36	00:00:00
2016-06-09	531,700	2.53	2.73	2.36	2.44	00:00:00
2016-06-10	180,000	2.44	2.49	2.32	2.36	00:00:00
2016-06-13	153,000	2.50	2.53	2.40	2.48	00:00:00
2016-06-14	101,600	2.54	2.54	2.45	2.50	00:00:00
2016-06-15	92,500	2.49	2.50	2.40	2.46	00:00:00
2016-06-16	94,900	2.45	2.49	2.38	2.39	00:00:00
2016-06-17	154,500	2.38	2.42	2.31	2.31	00:00:00
2016-06-20	150,800	2.35	2.37	2.25	2.26	00:00:00
2016-06-21	85,000	2.29	2.34	2.25	2.27	00:00:00
2016-06-22	1,221,100	2.58	2.65	2.35	2.46	00:00:00
2016-06-23	235,700	2.46	2.49	2.32	2.42	00:00:00
2016-06-24	208,700	2.30	2.38	2.26	2.38	00:00:00
2016-06-27	257,900	2.37	2.40	2.20	2.21	00:00:00
2016-06-28	91,200	2.25	2.30	2.22	2.27	00:00:00
2016-06-29	138,800	2.30	2.39	2.28	2.37	00:00:00
2016-06-30	139,800	2.37	2.40	2.30	2.33	00:00:00
2016-07-01	146,200	2.30	2.34	2.25	2.28	00:00:00
2016-07-05	56,600	2.28	2.30	2.24	2.25	00:00:00
2016-07-06	137,900	2.25	2.27	2.21	2.24	00:00:00
2016-07-07	64,800	2.23	2.27	2.22	2.23	00:00:00
2016-07-08	169,500	2.26	2.40	2.23	2.36	00:00:00
2016-07-11	119,000	2.34	2.43	2.33	2.36	00:00:00
2016-07-12	96,600	2.38	2.43	2.37	2.39	00:00:00
2016-07-13	60,200	2.36	2.41	2.35	2.36	00:00:00
2016-07-14	3,227,700	2.67	2.92	2.47	2.59	00:00:00
2016-07-15	503,500	2.59	2.68	2.52	2.57	00:00:00
2016-07-18	228,000	2.60	2.60	2.45	2.47	00:00:00
2016-07-19	241,300	2.52	2.57	2.45	2.55	00:00:00
2016-07-20	241,700	2.55	2.58	2.49	2.57	00:00:00
2016-07-21	294,200	2.61	2.69	2.57	2.62	00:00:00
2016-07-22	795,500	2.65	2.78	2.60	2.68	00:00:00
2016-07-25	501,300	2.70	2.87	2.68	2.85	00:00:00
2016-07-26	689,100	2.88	3.02	2.85	2.95	00:00:00
2016-07-27	439,400	2.99	3.01	2.74	2.77	00:00:00
2016-07-28	141,400	2.78	2.84	2.76	2.82	00:00:00
2016-07-29	214,900	2.88	2.95	2.80	2.90	00:00:00
2016-08-01	418,700	2.95	3.08	2.88	3.03	00:00:00
2016-08-02	680,500	3.06	3.29	3.02	3.24	00:00:00
2016-08-03	368,800	3.22	3.35	3.17	3.24	00:00:00
2016-08-04	404,400	3.29	3.34	3.10	3.13	00:00:00
2016-08-05	266,200	3.17	3.33	3.13	3.29	00:00:00
2016-08-08	171,700	3.32	3.36	3.26	3.27	00:00:00
2016-08-09	593,200	3.25	3.35	3.00	3.07	00:00:00
2016-08-10	1,481,200	3.25	3.30	2.80	2.85	00:00:00
2016-08-11	842,600	2.85	2.92	2.60	2.80	00:00:00
2016-08-12	191,400	2.80	2.88	2.75	2.78	00:00:00
2016-08-15	150,100	2.77	2.84	2.75	2.80	00:00:00
2016-08-16	269,400	2.80	2.93	2.80	2.90	00:00:00
2016-08-17	270,000	2.92	3.04	2.91	2.98	00:00:00
2016-08-18	189,800	3.04	3.06	2.96	3.02	00:00:00
2016-08-19	263,600	3.02	3.02	2.85	2.95	00:00:00
2016-08-22	146,500	2.96	2.98	2.84	2.88	00:00:00
2016-08-23	102,400	2.90	2.95	2.85	2.92	00:00:00
2016-08-24	99,400	2.91	2.93	2.87	2.91	00:00:00
2016-08-25	108,000	2.90	2.96	2.88	2.95	00:00:00
2016-08-26	96,400	2.93	2.95	2.89	2.89	00:00:00
2016-08-29	83,900	2.93	2.99	2.89	2.94	00:00:00
2016-08-30	94,200	2.94	2.98	2.92	2.94	00:00:00
2016-08-31	53,100	2.94	2.95	2.88	2.90	00:00:00
2016-09-01	56,700	2.90	2.90	2.86	2.87	00:00:00
2016-09-02	37,200	2.90	2.90	2.87	2.88	00:00:00
2016-09-06	139,600	2.89	2.96	2.83	2.84	00:00:00
2016-09-07	136,000	2.84	2.90	2.80	2.86	00:00:00
2016-09-08	102,300	2.87	2.92	2.81	2.91	00:00:00
2016-09-09	159,400	2.90	2.90	2.79	2.80	00:00:00
2016-09-12	151,100	2.78	2.82	2.63	2.75	00:00:00
2016-09-13	105,900	2.74	2.74	2.62	2.62	00:00:00
2016-09-14	124,800	2.67	2.67	2.60	2.64	00:00:00
2016-09-15	100,200	2.65	2.69	2.63	2.65	00:00:00
2016-09-16	202,100	2.63	2.69	2.51	2.51	00:00:00
2016-09-19	141,800	2.55	2.67	2.54	2.56	00:00:00
2016-09-20	78,600	2.56	2.60	2.52	2.57	00:00:00
2016-09-21	199,800	2.75	2.75	2.51	2.63	00:00:00
2016-09-22	102,800	2.64	2.67	2.60	2.64	00:00:00
2016-09-23	80,800	2.65	2.68	2.55	2.57	00:00:00
2016-09-26	115,700	2.57	2.64	2.52	2.52	00:00:00
2016-09-27	128,900	2.53	2.63	2.53	2.58	00:00:00
2016-09-28	61,200	2.58	2.63	2.55	2.59	00:00:00
2016-09-29	130,200	2.62	2.62	2.53	2.54	00:00:00
2016-09-30	65,300	2.53	2.57	2.51	2.57	00:00:00
2016-10-03	85,300	2.58	2.62	2.58	2.59	00:00:00
2016-10-04	72,500	2.57	2.61	2.56	2.59	00:00:00
2016-10-05	89,900	2.61	2.63	2.59	2.60	00:00:00
2016-10-06	425,300	2.62	2.89	2.60	2.81	00:00:00
2016-10-07	456,600	2.85	2.99	2.81	2.92	00:00:00
2016-10-10	113,500	2.91	2.96	2.89	2.92	00:00:00
2016-10-11	144,700	2.88	2.89	2.78	2.83	00:00:00
2016-10-12	77,300	2.85	2.90	2.81	2.87	00:00:00
2016-10-13	185,900	2.88	2.94	2.82	2.89	00:00:00
2016-10-14	503,800	2.89	3.07	2.89	3.00	00:00:00
2016-10-17	300,700	3.03	3.14	3.01	3.05	00:00:00
2016-10-18	203,100	3.04	3.07	2.96	3.00	00:00:00
2016-10-19	264,500	3.02	3.09	2.92	3.03	00:00:00
2016-10-20	162,400	3.01	3.09	2.92	3.03	00:00:00
2016-10-21	90,100	2.99	3.03	2.98	3.01	00:00:00
2016-10-24	188,600	3.04	3.07	2.95	2.98	00:00:00
2016-10-25	89,500	3.00	3.03	2.98	3.01	00:00:00
2016-10-26	130,000	2.96	3.07	2.92	3.02	00:00:00
2016-10-27	196,200	3.05	3.11	3.02	3.11	00:00:00
2016-10-28	324,600	3.11	3.25	3.10	3.20	00:00:00
2016-10-31	96,900	3.19	3.22	3.15	3.17	00:00:00
2016-11-01	110,200	3.19	3.20	3.08	3.10	00:00:00
2016-11-02	283,900	3.07	3.11	2.84	2.86	00:00:00
2016-11-03	215,300	2.85	2.96	2.66	2.94	00:00:00
2016-11-04	143,400	2.91	2.96	2.80	2.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>