|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 24,789,400 | 3.90 | 3.95 | 3.83 | 3.93 | 00:00:00 | | 2005-09-27 | 27,198,000 | 3.91 | 3.93 | 3.82 | 3.82 | 00:00:00 | | 2005-09-28 | 25,904,900 | 3.83 | 3.92 | 3.81 | 3.88 | 00:00:00 | | 2005-09-29 | 33,794,700 | 3.88 | 3.89 | 3.83 | 3.87 | 00:00:00 | | 2005-09-30 | 43,456,600 | 3.84 | 3.98 | 3.84 | 3.93 | 00:00:00 | | 2005-10-03 | 139,776,100 | 3.91 | 4.26 | 3.90 | 4.19 | 00:00:00 | | 2005-10-04 | 204,901,800 | 4.41 | 4.56 | 4.13 | 4.20 | 00:00:00 | | 2005-10-05 | 52,286,900 | 4.28 | 4.34 | 4.21 | 4.21 | 00:00:00 | | 2005-10-06 | 40,325,300 | 4.26 | 4.31 | 4.14 | 4.18 | 00:00:00 | | 2005-10-07 | 34,301,000 | 4.19 | 4.20 | 4.07 | 4.17 | 00:00:00 | | 2005-10-10 | 38,944,100 | 4.18 | 4.20 | 4.03 | 4.06 | 00:00:00 | | 2005-10-11 | 33,071,700 | 4.05 | 4.11 | 3.96 | 4.00 | 00:00:00 | | 2005-10-12 | 33,906,400 | 3.97 | 4.01 | 3.91 | 3.93 | 00:00:00 | | 2005-10-13 | 34,974,600 | 3.91 | 4.04 | 3.91 | 3.96 | 00:00:00 | | 2005-10-14 | 14,745,500 | 3.98 | 3.98 | 3.93 | 3.98 | 00:00:00 | | 2005-10-17 | 24,140,500 | 3.98 | 4.05 | 3.92 | 3.94 | 00:00:00 | | 2005-10-18 | 21,503,500 | 3.96 | 3.98 | 3.91 | 3.92 | 00:00:00 | | 2005-10-19 | 24,378,000 | 3.90 | 3.98 | 3.88 | 3.97 | 00:00:00 | | 2005-10-20 | 30,452,000 | 3.97 | 3.97 | 3.88 | 3.91 | 00:00:00 | | 2005-10-21 | 24,316,700 | 3.95 | 3.97 | 3.88 | 3.89 | 00:00:00 | | 2005-10-24 | 28,764,700 | 3.93 | 4.03 | 3.90 | 4.03 | 00:00:00 | | 2005-10-25 | 32,623,600 | 4.02 | 4.02 | 3.93 | 3.97 | 00:00:00 | | 2005-10-26 | 34,073,200 | 3.98 | 3.99 | 3.89 | 3.92 | 00:00:00 | | 2005-10-27 | 38,445,600 | 3.92 | 3.94 | 3.85 | 3.90 | 00:00:00 | | 2005-10-28 | 69,604,000 | 3.91 | 3.94 | 3.85 | 3.88 | 00:00:00 | | 2005-10-31 | 57,390,000 | 3.89 | 4.01 | 3.87 | 4.00 | 00:00:00 | | 2005-11-01 | 50,063,600 | 3.97 | 3.97 | 3.79 | 3.85 | 00:00:00 | | 2005-11-02 | 81,352,500 | 3.77 | 3.80 | 3.66 | 3.73 | 00:00:00 | | 2005-11-03 | 62,536,500 | 3.73 | 3.92 | 3.70 | 3.91 | 00:00:00 | | 2005-11-04 | 35,159,900 | 3.88 | 3.92 | 3.83 | 3.90 | 00:00:00 | | 2005-11-07 | 194,378,800 | 3.89 | 3.93 | 3.86 | 3.89 | 00:00:00 | | 2005-11-08 | 86,579,900 | 3.79 | 3.83 | 3.74 | 3.77 | 00:00:00 | | 2005-11-09 | 24,512,900 | 3.76 | 3.79 | 3.75 | 3.78 | 00:00:00 | | 2005-11-10 | 71,029,500 | 3.76 | 3.77 | 3.63 | 3.68 | 00:00:00 | | 2005-11-11 | 20,791,000 | 3.70 | 3.71 | 3.68 | 3.70 | 00:00:00 | | 2005-11-14 | 24,775,000 | 3.74 | 3.78 | 3.67 | 3.69 | 00:00:00 | | 2005-11-15 | 25,821,100 | 3.69 | 3.70 | 3.64 | 3.68 | 00:00:00 | | 2005-11-16 | 31,903,100 | 3.67 | 3.70 | 3.62 | 3.66 | 00:00:00 | | 2005-11-17 | 31,045,700 | 3.67 | 3.71 | 3.65 | 3.68 | 00:00:00 | | 2005-11-18 | 67,834,800 | 3.69 | 3.82 | 3.66 | 3.75 | 00:00:00 | | 2005-11-21 | 32,792,100 | 3.76 | 3.80 | 3.73 | 3.79 | 00:00:00 | | 2005-11-22 | 26,843,700 | 3.78 | 3.84 | 3.76 | 3.77 | 00:00:00 | | 2005-11-23 | 60,376,000 | 3.77 | 3.93 | 3.76 | 3.92 | 00:00:00 | | 2005-11-25 | 11,713,800 | 3.91 | 3.95 | 3.87 | 3.90 | 00:00:00 | | 2005-11-28 | 26,959,500 | 3.90 | 3.94 | 3.84 | 3.92 | 00:00:00 | | 2005-11-29 | 78,380,800 | 3.94 | 3.98 | 3.87 | 3.89 | 00:00:00 | | 2005-11-30 | 43,104,500 | 3.90 | 3.94 | 3.77 | 3.77 | 00:00:00 | | 2005-12-01 | 47,644,200 | 3.80 | 3.94 | 3.78 | 3.88 | 00:00:00 | | 2005-12-02 | 77,254,900 | 3.89 | 4.10 | 3.83 | 3.95 | 00:00:00 | | 2005-12-05 | 58,721,900 | 3.96 | 4.08 | 3.96 | 4.00 | 00:00:00 | | 2005-12-06 | 56,710,100 | 4.06 | 4.11 | 4.03 | 4.09 | 00:00:00 | | 2005-12-07 | 88,384,300 | 4.14 | 4.20 | 4.01 | 4.02 | 00:00:00 | | 2005-12-08 | 76,162,800 | 4.03 | 4.18 | 3.97 | 4.18 | 00:00:00 | | 2005-12-09 | 122,981,500 | 4.17 | 4.44 | 4.15 | 4.33 | 00:00:00 | | 2005-12-12 | 56,282,700 | 4.38 | 4.41 | 4.25 | 4.35 | 00:00:00 | | 2005-12-13 | 85,008,200 | 4.33 | 4.49 | 4.33 | 4.49 | 00:00:00 | | 2005-12-14 | 42,436,200 | 4.46 | 4.48 | 4.36 | 4.42 | 00:00:00 | | 2005-12-15 | 36,066,900 | 4.41 | 4.46 | 4.35 | 4.46 | 00:00:00 | | 2005-12-16 | 42,378,500 | 4.45 | 4.50 | 4.42 | 4.43 | 00:00:00 | | 2005-12-19 | 28,883,800 | 4.42 | 4.45 | 4.31 | 4.31 | 00:00:00 | | 2005-12-20 | 47,718,200 | 4.30 | 4.35 | 4.16 | 4.23 | 00:00:00 | | 2005-12-21 | 32,300,500 | 4.27 | 4.39 | 4.23 | 4.28 | 00:00:00 | | 2005-12-22 | 23,604,800 | 4.29 | 4.33 | 4.27 | 4.32 | 00:00:00 | | 2005-12-23 | 21,945,200 | 4.32 | 4.38 | 4.30 | 4.36 | 00:00:00 | | 2005-12-27 | 38,184,200 | 4.35 | 4.43 | 4.29 | 4.29 | 00:00:00 | | 2005-12-28 | 29,899,700 | 4.27 | 4.35 | 4.25 | 4.32 | 00:00:00 | | 2005-12-29 | 29,570,700 | 4.29 | 4.35 | 4.23 | 4.25 | 00:00:00 | | 2005-12-30 | 31,822,900 | 4.22 | 4.25 | 4.14 | 4.19 | 00:00:00 | | 2006-01-03 | 48,265,300 | 4.20 | 4.42 | 4.17 | 4.32 | 00:00:00 | | 2006-01-04 | 41,446,300 | 4.32 | 4.45 | 4.32 | 4.41 | 00:00:00 | | 2006-01-05 | 71,759,500 | 4.42 | 4.70 | 4.40 | 4.69 | 00:00:00 | | 2006-01-06 | 97,937,500 | 4.75 | 4.85 | 4.68 | 4.71 | 00:00:00 | | 2006-01-09 | 86,400,500 | 4.58 | 4.64 | 4.49 | 4.64 | 00:00:00 | | 2006-01-10 | 53,068,400 | 4.57 | 4.57 | 4.44 | 4.51 | 00:00:00 | | 2006-01-11 | 59,188,100 | 4.52 | 4.64 | 4.48 | 4.52 | 00:00:00 | | 2006-01-12 | 37,613,400 | 4.50 | 4.58 | 4.40 | 4.40 | 00:00:00 | | 2006-01-13 | 143,415,900 | 4.42 | 5.00 | 4.38 | 4.71 | 00:00:00 | | 2006-01-17 | 53,468,900 | 4.66 | 4.70 | 4.40 | 4.61 | 00:00:00 | | 2006-01-18 | 44,429,400 | 4.50 | 4.67 | 4.49 | 4.59 | 00:00:00 | | 2006-01-19 | 33,760,600 | 4.62 | 4.70 | 4.59 | 4.70 | 00:00:00 | | 2006-01-20 | 47,856,500 | 4.66 | 4.69 | 4.46 | 4.48 | 00:00:00 | | 2006-01-23 | 68,129,100 | 4.48 | 4.49 | 4.34 | 4.39 | 00:00:00 | | 2006-01-24 | 77,314,400 | 4.40 | 4.46 | 4.34 | 4.37 | 00:00:00 | | 2006-01-25 | 85,160,900 | 4.30 | 4.52 | 4.26 | 4.44 | 00:00:00 | | 2006-01-26 | 48,809,600 | 4.48 | 4.52 | 4.36 | 4.39 | 00:00:00 | | 2006-01-27 | 66,349,200 | 4.37 | 4.38 | 4.19 | 4.29 | 00:00:00 | | 2006-01-30 | 75,713,100 | 4.28 | 4.45 | 4.18 | 4.37 | 00:00:00 | | 2006-01-31 | 98,897,600 | 4.40 | 4.57 | 4.39 | 4.50 | 00:00:00 | | 2006-02-01 | 96,876,100 | 4.47 | 4.68 | 4.45 | 4.52 | 00:00:00 | | 2006-02-02 | 47,927,700 | 4.55 | 4.60 | 4.45 | 4.53 | 00:00:00 | | 2006-02-03 | 65,993,500 | 4.50 | 4.51 | 4.38 | 4.43 | 00:00:00 | | 2006-02-06 | 38,910,400 | 4.40 | 4.44 | 4.34 | 4.36 | 00:00:00 | | 2006-02-07 | 69,029,500 | 4.35 | 4.36 | 4.24 | 4.29 | 00:00:00 | | 2006-02-08 | 48,125,200 | 4.32 | 4.42 | 4.32 | 4.38 | 00:00:00 | | 2006-02-09 | 45,637,100 | 4.39 | 4.45 | 4.36 | 4.37 | 00:00:00 | | 2006-02-10 | 33,189,200 | 4.37 | 4.40 | 4.31 | 4.38 | 00:00:00 | | 2006-02-13 | 40,483,400 | 4.31 | 4.39 | 4.29 | 4.33 | 00:00:00 | | 2006-02-14 | 46,420,600 | 4.34 | 4.46 | 4.30 | 4.39 | 00:00:00 | | 2006-02-15 | 35,477,000 | 4.36 | 4.37 | 4.30 | 4.32 | 00:00:00 | | 2006-02-16 | 39,400,800 | 4.34 | 4.37 | 4.28 | 4.37 | 00:00:00 | | 2006-02-17 | 49,068,600 | 4.39 | 4.43 | 4.30 | 4.30 | 00:00:00 | | 2006-02-21 | 31,969,700 | 4.30 | 4.34 | 4.24 | 4.25 | 00:00:00 | | 2006-02-22 | 48,699,700 | 4.27 | 4.34 | 4.27 | 4.30 | 00:00:00 | | 2006-02-23 | 28,038,800 | 4.33 | 4.34 | 4.25 | 4.27 | 00:00:00 | | 2006-02-24 | 24,557,000 | 4.25 | 4.29 | 4.22 | 4.28 | 00:00:00 | | 2006-02-27 | 30,049,800 | 4.28 | 4.33 | 4.25 | 4.31 | 00:00:00 | | 2006-02-28 | 44,973,300 | 4.29 | 4.30 | 4.14 | 4.17 | 00:00:00 | | 2006-03-01 | 59,345,100 | 4.18 | 4.31 | 4.16 | 4.29 | 00:00:00 | | 2006-03-02 | 57,892,100 | 4.26 | 4.38 | 4.25 | 4.27 | 00:00:00 | | 2006-03-03 | 96,480,800 | 4.25 | 4.65 | 4.20 | 4.43 | 00:00:00 | | 2006-03-06 | 56,576,800 | 4.46 | 4.57 | 4.42 | 4.49 | 00:00:00 | | 2006-03-07 | 37,620,500 | 4.45 | 4.49 | 4.40 | 4.46 | 00:00:00 | | 2006-03-08 | 42,811,900 | 4.44 | 4.45 | 4.35 | 4.35 | 00:00:00 | | 2006-03-09 | 70,482,200 | 4.47 | 4.63 | 4.46 | 4.51 | 00:00:00 | | 2006-03-10 | 45,544,100 | 4.55 | 4.62 | 4.53 | 4.58 | 00:00:00 | | 2006-03-13 | 23,059,700 | 4.58 | 4.60 | 4.51 | 4.54 | 00:00:00 | | 2006-03-14 | 34,807,900 | 4.51 | 4.69 | 4.50 | 4.67 | 00:00:00 | | 2006-03-15 | 86,387,800 | 4.66 | 4.90 | 4.63 | 4.86 | 00:00:00 | | 2006-03-16 | 56,730,900 | 4.88 | 4.94 | 4.79 | 4.80 | 00:00:00 | | 2006-03-17 | 68,953,500 | 4.79 | 4.93 | 4.72 | 4.75 | 00:00:00 | | 2006-03-20 | 57,097,700 | 4.76 | 4.86 | 4.68 | 4.83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
