|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 48,500,000 | 13.85 | 14.05 | 13.43 | 13.50 | 00:00:00 | | 2001-12-04 | 71,036,400 | 13.79 | 13.93 | 13.12 | 13.74 | 00:00:00 | | 2001-12-05 | 83,759,600 | 14.00 | 14.72 | 13.96 | 14.57 | 00:00:00 | | 2001-12-06 | 70,977,000 | 14.49 | 14.50 | 13.95 | 14.15 | 00:00:00 | | 2001-12-07 | 72,863,600 | 13.72 | 13.94 | 13.20 | 13.39 | 00:00:00 | | 2001-12-10 | 51,975,300 | 13.37 | 13.85 | 13.15 | 13.31 | 00:00:00 | | 2001-12-11 | 56,114,700 | 13.59 | 13.78 | 13.26 | 13.39 | 00:00:00 | | 2001-12-12 | 45,072,300 | 13.53 | 13.76 | 13.15 | 13.49 | 00:00:00 | | 2001-12-13 | 58,411,500 | 13.15 | 13.22 | 12.29 | 12.35 | 00:00:00 | | 2001-12-14 | 46,176,000 | 12.39 | 12.57 | 12.00 | 12.34 | 00:00:00 | | 2001-12-17 | 42,622,400 | 12.22 | 12.86 | 12.20 | 12.62 | 00:00:00 | | 2001-12-18 | 46,782,700 | 12.84 | 13.12 | 12.45 | 12.58 | 00:00:00 | | 2001-12-19 | 55,835,900 | 12.37 | 13.00 | 12.14 | 12.46 | 00:00:00 | | 2001-12-20 | 50,282,100 | 12.33 | 12.49 | 11.78 | 11.85 | 00:00:00 | | 2001-12-21 | 57,996,400 | 12.09 | 12.16 | 11.52 | 11.74 | 00:00:00 | | 2001-12-24 | 17,011,400 | 11.76 | 11.98 | 11.70 | 11.91 | 00:00:00 | | 2001-12-26 | 34,686,400 | 12.19 | 12.48 | 12.14 | 12.22 | 00:00:00 | | 2001-12-27 | 43,461,500 | 12.41 | 12.98 | 12.39 | 12.81 | 00:00:00 | | 2001-12-28 | 39,973,600 | 13.02 | 13.21 | 12.50 | 12.59 | 00:00:00 | | 2001-12-31 | 33,424,400 | 12.60 | 12.70 | 12.28 | 12.30 | 00:00:00 | | 2002-01-02 | 39,520,600 | 12.58 | 13.09 | 12.50 | 13.04 | 00:00:00 | | 2002-01-03 | 55,579,300 | 13.19 | 13.55 | 13.16 | 13.42 | 00:00:00 | | 2002-01-04 | 80,144,800 | 13.91 | 14.20 | 13.74 | 13.93 | 00:00:00 | | 2002-01-07 | 51,526,300 | 14.25 | 14.35 | 13.49 | 13.61 | 00:00:00 | | 2002-01-08 | 44,153,600 | 13.70 | 14.07 | 13.48 | 13.93 | 00:00:00 | | 2002-01-09 | 57,423,500 | 14.20 | 14.41 | 13.45 | 13.58 | 00:00:00 | | 2002-01-10 | 42,514,800 | 13.61 | 13.78 | 13.33 | 13.53 | 00:00:00 | | 2002-01-11 | 35,708,100 | 13.54 | 13.75 | 13.27 | 13.32 | 00:00:00 | | 2002-01-14 | 48,611,700 | 13.24 | 13.30 | 12.61 | 13.06 | 00:00:00 | | 2002-01-15 | 64,033,800 | 12.66 | 12.69 | 12.23 | 12.53 | 00:00:00 | | 2002-01-16 | 60,516,900 | 12.15 | 12.29 | 11.95 | 12.11 | 00:00:00 | | 2002-01-17 | 65,921,800 | 12.41 | 12.50 | 12.01 | 12.37 | 00:00:00 | | 2002-01-18 | 77,759,100 | 11.86 | 12.41 | 11.86 | 12.12 | 00:00:00 | | 2002-01-22 | 94,411,000 | 12.28 | 12.33 | 10.76 | 10.96 | 00:00:00 | | 2002-01-23 | 58,790,400 | 11.09 | 11.50 | 10.84 | 11.27 | 00:00:00 | | 2002-01-24 | 51,075,300 | 11.50 | 11.74 | 11.36 | 11.36 | 00:00:00 | | 2002-01-25 | 36,802,100 | 11.28 | 11.58 | 11.02 | 11.16 | 00:00:00 | | 2002-01-28 | 37,356,400 | 11.36 | 11.44 | 10.91 | 11.11 | 00:00:00 | | 2002-01-29 | 52,133,000 | 11.05 | 11.14 | 10.55 | 10.64 | 00:00:00 | | 2002-01-30 | 42,947,800 | 10.72 | 11.00 | 10.54 | 10.87 | 00:00:00 | | 2002-01-31 | 39,989,400 | 11.09 | 11.15 | 10.62 | 10.76 | 00:00:00 | | 2002-02-01 | 69,525,900 | 10.68 | 10.70 | 9.96 | 10.37 | 00:00:00 | | 2002-02-04 | 51,405,700 | 10.29 | 10.60 | 9.96 | 10.40 | 00:00:00 | | 2002-02-05 | 56,747,000 | 10.25 | 10.50 | 9.97 | 10.15 | 00:00:00 | | 2002-02-06 | 72,813,300 | 9.97 | 10.00 | 9.30 | 9.58 | 00:00:00 | | 2002-02-07 | 50,871,100 | 9.58 | 9.81 | 9.17 | 9.22 | 00:00:00 | | 2002-02-08 | 49,198,200 | 9.70 | 9.89 | 9.49 | 9.75 | 00:00:00 | | 2002-02-11 | 43,509,800 | 9.91 | 10.08 | 9.64 | 9.76 | 00:00:00 | | 2002-02-12 | 44,059,300 | 9.71 | 9.77 | 9.40 | 9.40 | 00:00:00 | | 2002-02-13 | 39,616,200 | 9.54 | 9.81 | 9.42 | 9.80 | 00:00:00 | | 2002-02-14 | 46,139,100 | 9.85 | 9.91 | 9.25 | 9.30 | 00:00:00 | | 2002-02-15 | 66,658,800 | 9.40 | 9.43 | 8.74 | 8.90 | 00:00:00 | | 2002-02-19 | 59,114,100 | 8.78 | 8.80 | 8.19 | 8.33 | 00:00:00 | | 2002-02-20 | 66,391,700 | 8.55 | 8.83 | 8.33 | 8.42 | 00:00:00 | | 2002-02-21 | 49,174,500 | 8.40 | 8.48 | 8.16 | 8.16 | 00:00:00 | | 2002-02-22 | 54,901,500 | 8.24 | 8.25 | 7.88 | 8.07 | 00:00:00 | | 2002-02-25 | 66,836,000 | 8.38 | 8.95 | 8.30 | 8.87 | 00:00:00 | | 2002-02-26 | 72,038,800 | 9.25 | 9.30 | 8.76 | 9.01 | 00:00:00 | | 2002-02-27 | 60,715,700 | 9.29 | 9.35 | 8.62 | 8.66 | 00:00:00 | | 2002-02-28 | 43,257,200 | 8.80 | 8.89 | 8.42 | 8.51 | 00:00:00 | | 2002-03-01 | 55,503,200 | 8.69 | 8.99 | 8.57 | 8.93 | 00:00:00 | | 2002-03-04 | 94,976,000 | 8.94 | 9.11 | 8.62 | 8.67 | 00:00:00 | | 2002-03-05 | 82,815,000 | 8.61 | 9.26 | 8.51 | 9.09 | 00:00:00 | | 2002-03-06 | 65,688,500 | 8.97 | 9.09 | 8.78 | 9.03 | 00:00:00 | | 2002-03-07 | 88,271,300 | 9.37 | 9.43 | 8.73 | 8.83 | 00:00:00 | | 2002-03-08 | 168,258,700 | 9.54 | 10.26 | 9.49 | 10.00 | 00:00:00 | | 2002-03-11 | 94,760,000 | 10.08 | 10.27 | 9.77 | 10.03 | 00:00:00 | | 2002-03-12 | 60,249,300 | 9.79 | 9.87 | 9.68 | 9.83 | 00:00:00 | | 2002-03-13 | 72,205,900 | 9.67 | 9.69 | 9.32 | 9.48 | 00:00:00 | | 2002-03-14 | 62,459,300 | 9.53 | 9.60 | 9.06 | 9.21 | 00:00:00 | | 2002-03-15 | 59,091,600 | 9.33 | 9.35 | 9.02 | 9.06 | 00:00:00 | | 2002-03-18 | 83,348,400 | 9.21 | 9.27 | 8.87 | 8.96 | 00:00:00 | | 2002-03-19 | 59,220,500 | 9.03 | 9.34 | 8.88 | 9.14 | 00:00:00 | | 2002-03-20 | 77,717,200 | 9.02 | 9.06 | 8.53 | 8.55 | 00:00:00 | | 2002-03-21 | 72,918,800 | 8.62 | 8.91 | 8.40 | 8.83 | 00:00:00 | | 2002-03-22 | 61,313,800 | 8.82 | 9.10 | 8.71 | 8.86 | 00:00:00 | | 2002-03-25 | 47,590,300 | 8.97 | 9.07 | 8.53 | 8.57 | 00:00:00 | | 2002-03-26 | 44,776,800 | 8.53 | 8.79 | 8.33 | 8.42 | 00:00:00 | | 2002-03-27 | 57,322,500 | 8.43 | 8.80 | 8.38 | 8.67 | 00:00:00 | | 2002-03-28 | 56,839,600 | 8.84 | 9.00 | 8.67 | 8.82 | 00:00:00 | | 2002-04-01 | 92,676,700 | 8.82 | 9.55 | 8.76 | 9.52 | 00:00:00 | | 2002-04-02 | 69,050,900 | 9.20 | 9.28 | 8.87 | 8.94 | 00:00:00 | | 2002-04-03 | 69,340,600 | 9.04 | 9.23 | 8.78 | 8.90 | 00:00:00 | | 2002-04-04 | 66,656,400 | 8.85 | 9.23 | 8.82 | 9.19 | 00:00:00 | | 2002-04-05 | 59,058,400 | 9.22 | 9.29 | 8.69 | 8.71 | 00:00:00 | | 2002-04-08 | 81,341,500 | 8.40 | 8.64 | 8.23 | 8.50 | 00:00:00 | | 2002-04-09 | 80,139,600 | 8.62 | 8.68 | 8.09 | 8.12 | 00:00:00 | | 2002-04-10 | 85,543,400 | 8.19 | 8.27 | 7.73 | 8.10 | 00:00:00 | | 2002-04-11 | 77,465,700 | 8.03 | 8.07 | 7.73 | 7.76 | 00:00:00 | | 2002-04-12 | 53,947,900 | 7.93 | 8.01 | 7.80 | 7.97 | 00:00:00 | | 2002-04-15 | 60,393,900 | 8.13 | 8.20 | 7.74 | 7.79 | 00:00:00 | | 2002-04-16 | 83,651,000 | 7.98 | 8.37 | 7.98 | 8.31 | 00:00:00 | | 2002-04-17 | 74,113,500 | 8.44 | 8.46 | 8.15 | 8.23 | 00:00:00 | | 2002-04-18 | 80,667,000 | 8.33 | 8.57 | 8.08 | 8.52 | 00:00:00 | | 2002-04-19 | 171,751,600 | 8.74 | 9.23 | 8.73 | 9.15 | 00:00:00 | | 2002-04-22 | 77,328,900 | 8.88 | 9.03 | 8.56 | 8.66 | 00:00:00 | | 2002-04-23 | 104,195,700 | 8.69 | 9.03 | 8.63 | 8.85 | 00:00:00 | | 2002-04-24 | 75,877,800 | 8.97 | 9.12 | 8.65 | 8.66 | 00:00:00 | | 2002-04-25 | 79,854,500 | 8.56 | 8.70 | 8.30 | 8.39 | 00:00:00 | | 2002-04-26 | 61,164,100 | 8.52 | 8.57 | 7.99 | 8.05 | 00:00:00 | | 2002-04-29 | 56,148,300 | 8.19 | 8.25 | 8.01 | 8.23 | 00:00:00 | | 2002-04-30 | 68,924,100 | 8.19 | 8.35 | 8.03 | 8.18 | 00:00:00 | | 2002-05-01 | 266,286,300 | 7.48 | 7.48 | 6.78 | 6.97 | 00:00:00 | | 2002-05-02 | 197,110,000 | 7.02 | 7.02 | 6.33 | 6.45 | 00:00:00 | | 2002-05-03 | 149,813,800 | 6.55 | 6.82 | 6.33 | 6.77 | 00:00:00 | | 2002-05-06 | 122,984,600 | 6.64 | 6.70 | 5.99 | 6.08 | 00:00:00 | | 2002-05-07 | 151,582,000 | 6.21 | 6.57 | 6.02 | 6.14 | 00:00:00 | | 2002-05-08 | 134,195,200 | 6.68 | 6.99 | 6.50 | 6.89 | 00:00:00 | | 2002-05-09 | 128,536,300 | 7.10 | 7.17 | 6.59 | 6.67 | 00:00:00 | | 2002-05-10 | 94,494,900 | 6.81 | 6.82 | 6.20 | 6.26 | 00:00:00 | | 2002-05-13 | 119,847,400 | 6.35 | 6.76 | 6.26 | 6.71 | 00:00:00 | | 2002-05-14 | 89,895,200 | 7.05 | 7.16 | 6.84 | 7.07 | 00:00:00 | | 2002-05-15 | 108,864,300 | 6.97 | 7.31 | 6.75 | 7.00 | 00:00:00 | | 2002-05-16 | 88,326,900 | 7.08 | 7.31 | 7.02 | 7.29 | 00:00:00 | | 2002-05-17 | 69,204,400 | 7.46 | 7.60 | 7.28 | 7.35 | 00:00:00 | | 2002-05-20 | 57,512,300 | 7.28 | 7.28 | 7.03 | 7.12 | 00:00:00 | | 2002-05-21 | 103,361,200 | 7.15 | 7.28 | 6.75 | 6.88 | 00:00:00 | | 2002-05-22 | 119,832,700 | 6.79 | 7.42 | 6.78 | 7.34 | 00:00:00 | | 2002-05-23 | 87,527,100 | 7.39 | 7.44 | 7.08 | 7.41 | 00:00:00 | | 2002-05-24 | 57,307,700 | 7.04 | 7.12 | 6.78 | 6.86 | 00:00:00 | | 2002-05-28 | 62,354,000 | 7.01 | 7.05 | 6.78 | 6.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
