|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 57,097,700 | 4.76 | 4.86 | 4.68 | 4.83 | 00:00:00 | | 2006-03-21 | 89,178,400 | 4.85 | 4.89 | 4.67 | 4.72 | 00:00:00 | | 2006-03-22 | 44,788,900 | 4.70 | 4.82 | 4.68 | 4.81 | 00:00:00 | | 2006-03-23 | 69,996,900 | 4.77 | 4.96 | 4.75 | 4.87 | 00:00:00 | | 2006-03-24 | 63,523,000 | 4.87 | 4.99 | 4.86 | 4.97 | 00:00:00 | | 2006-03-27 | 81,740,600 | 5.00 | 5.40 | 4.98 | 4.99 | 00:00:00 | | 2006-03-28 | 59,025,600 | 4.98 | 5.08 | 4.96 | 5.03 | 00:00:00 | | 2006-03-29 | 184,232,000 | 5.22 | 5.38 | 5.21 | 5.25 | 00:00:00 | | 2006-03-30 | 72,303,000 | 5.26 | 5.30 | 5.14 | 5.15 | 00:00:00 | | 2006-03-31 | 48,997,600 | 5.21 | 5.22 | 5.12 | 5.13 | 00:00:00 | | 2006-04-03 | 59,810,500 | 5.18 | 5.20 | 5.07 | 5.09 | 00:00:00 | | 2006-04-04 | 34,121,100 | 5.08 | 5.15 | 5.06 | 5.11 | 00:00:00 | | 2006-04-05 | 44,098,100 | 5.11 | 5.16 | 5.09 | 5.12 | 00:00:00 | | 2006-04-06 | 49,258,700 | 5.11 | 5.25 | 5.10 | 5.24 | 00:00:00 | | 2006-04-07 | 87,068,200 | 5.22 | 5.35 | 5.22 | 5.24 | 00:00:00 | | 2006-04-10 | 51,620,900 | 5.24 | 5.24 | 5.09 | 5.11 | 00:00:00 | | 2006-04-11 | 66,544,900 | 5.12 | 5.15 | 4.89 | 5.01 | 00:00:00 | | 2006-04-12 | 51,466,000 | 5.00 | 5.05 | 4.91 | 4.97 | 00:00:00 | | 2006-04-13 | 33,487,400 | 4.94 | 5.02 | 4.91 | 4.99 | 00:00:00 | | 2006-04-17 | 50,490,200 | 4.99 | 4.99 | 4.81 | 4.84 | 00:00:00 | | 2006-04-18 | 125,114,000 | 4.85 | 5.04 | 4.70 | 4.98 | 00:00:00 | | 2006-04-19 | 46,574,900 | 4.94 | 5.02 | 4.87 | 4.95 | 00:00:00 | | 2006-04-20 | 79,494,700 | 5.04 | 5.09 | 5.01 | 5.04 | 00:00:00 | | 2006-04-21 | 81,506,100 | 5.04 | 5.07 | 4.91 | 4.93 | 00:00:00 | | 2006-04-24 | 108,338,200 | 4.90 | 5.00 | 4.84 | 4.98 | 00:00:00 | | 2006-04-25 | 240,525,200 | 5.20 | 5.25 | 4.92 | 4.99 | 00:00:00 | | 2006-04-26 | 56,406,800 | 4.99 | 5.14 | 4.92 | 5.02 | 00:00:00 | | 2006-04-27 | 41,317,200 | 4.95 | 5.03 | 4.94 | 4.95 | 00:00:00 | | 2006-04-28 | 37,720,900 | 4.93 | 5.05 | 4.92 | 5.00 | 00:00:00 | | 2006-05-01 | 47,512,000 | 5.03 | 5.03 | 4.90 | 4.91 | 00:00:00 | | 2006-05-02 | 68,928,800 | 4.93 | 5.06 | 4.92 | 4.95 | 00:00:00 | | 2006-05-03 | 59,813,100 | 4.97 | 4.97 | 4.84 | 4.89 | 00:00:00 | | 2006-05-04 | 40,840,600 | 4.91 | 4.97 | 4.87 | 4.95 | 00:00:00 | | 2006-05-05 | 97,904,400 | 4.96 | 5.13 | 4.95 | 5.10 | 00:00:00 | | 2006-05-08 | 64,485,700 | 5.08 | 5.18 | 5.06 | 5.08 | 00:00:00 | | 2006-05-09 | 68,371,400 | 5.07 | 5.19 | 5.07 | 5.15 | 00:00:00 | | 2006-05-10 | 38,619,200 | 5.12 | 5.14 | 5.03 | 5.07 | 00:00:00 | | 2006-05-11 | 52,734,100 | 5.05 | 5.10 | 4.88 | 4.89 | 00:00:00 | | 2006-05-12 | 68,865,100 | 4.89 | 4.90 | 4.79 | 4.84 | 00:00:00 | | 2006-05-15 | 67,827,700 | 4.80 | 4.90 | 4.67 | 4.75 | 00:00:00 | | 2006-05-16 | 98,088,000 | 4.77 | 4.82 | 4.48 | 4.53 | 00:00:00 | | 2006-05-17 | 72,674,900 | 4.56 | 4.65 | 4.52 | 4.58 | 00:00:00 | | 2006-05-18 | 54,222,600 | 4.63 | 4.68 | 4.56 | 4.61 | 00:00:00 | | 2006-05-19 | 66,684,700 | 4.63 | 4.70 | 4.56 | 4.59 | 00:00:00 | | 2006-05-22 | 80,580,700 | 4.53 | 4.63 | 4.43 | 4.54 | 00:00:00 | | 2006-05-23 | 112,368,100 | 4.55 | 4.58 | 4.28 | 4.29 | 00:00:00 | | 2006-05-24 | 107,863,400 | 4.33 | 4.40 | 4.17 | 4.32 | 00:00:00 | | 2006-05-25 | 40,331,200 | 4.33 | 4.37 | 4.29 | 4.33 | 00:00:00 | | 2006-05-26 | 56,849,400 | 4.34 | 4.44 | 4.29 | 4.42 | 00:00:00 | | 2006-05-30 | 103,227,400 | 4.51 | 4.70 | 4.45 | 4.55 | 00:00:00 | | 2006-05-31 | 63,137,700 | 4.58 | 4.66 | 4.55 | 4.63 | 00:00:00 | | 2006-06-01 | 105,276,400 | 4.49 | 4.55 | 4.35 | 4.55 | 00:00:00 | | 2006-06-02 | 46,447,200 | 4.54 | 4.54 | 4.45 | 4.46 | 00:00:00 | | 2006-06-05 | 34,271,600 | 4.45 | 4.51 | 4.40 | 4.42 | 00:00:00 | | 2006-06-06 | 35,912,900 | 4.42 | 4.43 | 4.34 | 4.37 | 00:00:00 | | 2006-06-07 | 47,599,900 | 4.39 | 4.44 | 4.28 | 4.31 | 00:00:00 | | 2006-06-08 | 51,252,200 | 4.30 | 4.31 | 4.15 | 4.23 | 00:00:00 | | 2006-06-09 | 40,784,900 | 4.26 | 4.37 | 4.21 | 4.24 | 00:00:00 | | 2006-06-12 | 35,919,300 | 4.23 | 4.25 | 4.07 | 4.11 | 00:00:00 | | 2006-06-13 | 65,864,400 | 4.11 | 4.23 | 4.08 | 4.18 | 00:00:00 | | 2006-06-14 | 68,054,800 | 4.16 | 4.32 | 4.13 | 4.16 | 00:00:00 | | 2006-06-15 | 68,921,300 | 4.17 | 4.37 | 4.16 | 4.35 | 00:00:00 | | 2006-06-16 | 57,857,500 | 4.35 | 4.37 | 4.23 | 4.30 | 00:00:00 | | 2006-06-19 | 53,308,600 | 4.30 | 4.32 | 4.10 | 4.14 | 00:00:00 | | 2006-06-20 | 43,552,300 | 4.16 | 4.24 | 4.11 | 4.22 | 00:00:00 | | 2006-06-21 | 32,653,600 | 4.21 | 4.32 | 4.20 | 4.32 | 00:00:00 | | 2006-06-22 | 23,911,900 | 4.30 | 4.31 | 4.21 | 4.25 | 00:00:00 | | 2006-06-23 | 24,722,900 | 4.24 | 4.28 | 4.17 | 4.18 | 00:00:00 | | 2006-06-26 | 67,241,100 | 4.17 | 4.19 | 4.04 | 4.09 | 00:00:00 | | 2006-06-27 | 61,234,600 | 4.08 | 4.12 | 3.93 | 3.97 | 00:00:00 | | 2006-06-28 | 48,503,700 | 3.99 | 4.05 | 3.94 | 4.04 | 00:00:00 | | 2006-06-29 | 33,634,000 | 4.05 | 4.14 | 4.03 | 4.14 | 00:00:00 | | 2006-06-30 | 70,357,600 | 4.16 | 4.22 | 4.09 | 4.15 | 00:00:00 | | 2006-07-03 | 10,383,800 | 4.15 | 4.20 | 4.12 | 4.20 | 00:00:00 | | 2006-07-05 | 32,829,800 | 4.15 | 4.17 | 4.00 | 4.04 | 00:00:00 | | 2006-07-06 | 48,713,200 | 4.05 | 4.12 | 3.93 | 4.00 | 00:00:00 | | 2006-07-07 | 57,973,400 | 3.98 | 3.99 | 3.83 | 3.91 | 00:00:00 | | 2006-07-10 | 70,860,900 | 3.92 | 3.94 | 3.74 | 3.82 | 00:00:00 | | 2006-07-11 | 53,629,600 | 3.88 | 3.95 | 3.84 | 3.90 | 00:00:00 | | 2006-07-12 | 78,177,500 | 3.95 | 4.06 | 3.92 | 4.00 | 00:00:00 | | 2006-07-13 | 62,485,900 | 4.00 | 4.03 | 3.87 | 3.87 | 00:00:00 | | 2006-07-14 | 31,633,800 | 3.90 | 3.95 | 3.86 | 3.88 | 00:00:00 | | 2006-07-17 | 24,204,700 | 3.88 | 3.90 | 3.82 | 3.88 | 00:00:00 | | 2006-07-18 | 23,760,900 | 3.88 | 3.93 | 3.80 | 3.85 | 00:00:00 | | 2006-07-19 | 47,754,700 | 3.88 | 3.97 | 3.86 | 3.97 | 00:00:00 | | 2006-07-20 | 36,505,100 | 4.00 | 4.08 | 3.93 | 3.94 | 00:00:00 | | 2006-07-21 | 52,482,700 | 3.92 | 3.94 | 3.81 | 3.83 | 00:00:00 | | 2006-07-24 | 38,358,400 | 3.86 | 4.02 | 3.81 | 4.02 | 00:00:00 | | 2006-07-25 | 73,436,100 | 4.04 | 4.17 | 3.94 | 4.09 | 00:00:00 | | 2006-07-26 | 101,095,000 | 4.25 | 4.34 | 4.18 | 4.27 | 00:00:00 | | 2006-07-27 | 42,325,300 | 4.27 | 4.35 | 4.24 | 4.26 | 00:00:00 | | 2006-07-28 | 54,578,500 | 4.26 | 4.35 | 4.21 | 4.33 | 00:00:00 | | 2006-07-31 | 31,270,000 | 4.30 | 4.40 | 4.27 | 4.35 | 00:00:00 | | 2006-08-01 | 33,106,500 | 4.31 | 4.32 | 4.17 | 4.20 | 00:00:00 | | 2006-08-02 | 39,567,700 | 4.22 | 4.32 | 4.21 | 4.29 | 00:00:00 | | 2006-08-03 | 26,081,000 | 4.28 | 4.37 | 4.26 | 4.35 | 00:00:00 | | 2006-08-04 | 65,229,000 | 4.40 | 4.54 | 4.38 | 4.53 | 00:00:00 | | 2006-08-07 | 62,940,500 | 4.51 | 4.66 | 4.45 | 4.52 | 00:00:00 | | 2006-08-08 | 33,411,900 | 4.52 | 4.54 | 4.41 | 4.44 | 00:00:00 | | 2006-08-09 | 28,071,200 | 4.50 | 4.52 | 4.41 | 4.47 | 00:00:00 | | 2006-08-10 | 30,352,200 | 4.43 | 4.50 | 4.39 | 4.48 | 00:00:00 | | 2006-08-11 | 26,323,600 | 4.44 | 4.52 | 4.40 | 4.45 | 00:00:00 | | 2006-08-14 | 35,650,100 | 4.48 | 4.62 | 4.40 | 4.50 | 00:00:00 | | 2006-08-15 | 43,315,100 | 4.55 | 4.65 | 4.53 | 4.62 | 00:00:00 | | 2006-08-16 | 70,462,200 | 4.64 | 4.83 | 4.64 | 4.82 | 00:00:00 | | 2006-08-17 | 60,712,600 | 4.79 | 4.85 | 4.67 | 4.72 | 00:00:00 | | 2006-08-18 | 53,848,400 | 4.70 | 4.71 | 4.60 | 4.68 | 00:00:00 | | 2006-08-21 | 27,140,800 | 4.64 | 4.72 | 4.57 | 4.67 | 00:00:00 | | 2006-08-22 | 31,391,500 | 4.67 | 4.77 | 4.63 | 4.63 | 00:00:00 | | 2006-08-23 | 36,250,400 | 4.73 | 4.81 | 4.70 | 4.80 | 00:00:00 | | 2006-08-24 | 34,725,700 | 4.83 | 4.92 | 4.78 | 4.92 | 00:00:00 | | 2006-08-25 | 33,337,000 | 4.90 | 4.95 | 4.80 | 4.85 | 00:00:00 | | 2006-08-28 | 33,929,300 | 4.83 | 4.98 | 4.80 | 4.92 | 00:00:00 | | 2006-08-29 | 42,548,400 | 4.90 | 5.01 | 4.85 | 4.99 | 00:00:00 | | 2006-08-30 | 70,769,400 | 4.98 | 5.15 | 4.98 | 5.09 | 00:00:00 | | 2006-08-31 | 39,576,600 | 5.08 | 5.10 | 4.94 | 4.99 | 00:00:00 | | 2006-09-01 | 28,341,300 | 5.00 | 5.05 | 4.96 | 4.99 | 00:00:00 | | 2006-09-05 | 32,505,400 | 5.01 | 5.05 | 4.94 | 5.02 | 00:00:00 | | 2006-09-06 | 40,534,500 | 4.96 | 5.04 | 4.88 | 4.93 | 00:00:00 | | 2006-09-07 | 49,904,300 | 4.93 | 4.94 | 4.81 | 4.91 | 00:00:00 | | 2006-09-08 | 18,098,900 | 4.91 | 4.92 | 4.83 | 4.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
