|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 43,779,300 | 4.14 | 4.31 | 4.13 | 4.27 | 00:00:00 | | 2004-04-23 | 38,200,000 | 4.32 | 4.43 | 4.28 | 4.39 | 00:00:00 | | 2004-04-26 | 31,546,100 | 4.39 | 4.44 | 4.23 | 4.30 | 00:00:00 | | 2004-04-27 | 25,511,300 | 4.30 | 4.30 | 4.19 | 4.22 | 00:00:00 | | 2004-04-28 | 33,346,000 | 4.20 | 4.23 | 4.07 | 4.15 | 00:00:00 | | 2004-04-29 | 47,055,300 | 4.09 | 4.16 | 3.95 | 3.99 | 00:00:00 | | 2004-04-30 | 46,448,900 | 4.04 | 4.05 | 3.88 | 3.90 | 00:00:00 | | 2004-05-03 | 34,216,100 | 3.95 | 3.96 | 3.80 | 3.88 | 00:00:00 | | 2004-05-04 | 37,340,800 | 3.90 | 3.92 | 3.78 | 3.87 | 00:00:00 | | 2004-05-05 | 31,462,900 | 3.92 | 3.96 | 3.88 | 3.91 | 00:00:00 | | 2004-05-06 | 46,565,800 | 3.87 | 3.89 | 3.75 | 3.78 | 00:00:00 | | 2004-05-07 | 31,897,600 | 3.77 | 3.85 | 3.71 | 3.72 | 00:00:00 | | 2004-05-10 | 36,930,200 | 3.66 | 3.72 | 3.64 | 3.64 | 00:00:00 | | 2004-05-11 | 30,333,300 | 3.69 | 3.78 | 3.67 | 3.75 | 00:00:00 | | 2004-05-12 | 41,041,500 | 3.71 | 3.88 | 3.70 | 3.85 | 00:00:00 | | 2004-05-13 | 34,970,200 | 3.83 | 3.94 | 3.81 | 3.86 | 00:00:00 | | 2004-05-14 | 32,366,600 | 3.93 | 3.93 | 3.81 | 3.84 | 00:00:00 | | 2004-05-17 | 28,487,000 | 3.77 | 3.77 | 3.71 | 3.76 | 00:00:00 | | 2004-05-18 | 35,077,200 | 3.80 | 3.83 | 3.73 | 3.75 | 00:00:00 | | 2004-05-19 | 71,991,400 | 3.88 | 4.04 | 3.78 | 3.80 | 00:00:00 | | 2004-05-20 | 32,555,400 | 3.85 | 3.92 | 3.83 | 3.84 | 00:00:00 | | 2004-05-21 | 28,337,100 | 3.90 | 3.94 | 3.82 | 3.86 | 00:00:00 | | 2004-05-24 | 39,871,400 | 3.92 | 4.04 | 3.86 | 3.98 | 00:00:00 | | 2004-05-25 | 53,104,900 | 3.97 | 4.20 | 3.96 | 4.12 | 00:00:00 | | 2004-05-26 | 33,855,800 | 4.13 | 4.23 | 4.13 | 4.19 | 00:00:00 | | 2004-05-27 | 40,072,500 | 4.25 | 4.28 | 4.16 | 4.19 | 00:00:00 | | 2004-05-28 | 24,929,200 | 4.15 | 4.23 | 4.14 | 4.17 | 00:00:00 | | 2004-06-01 | 41,907,800 | 4.20 | 4.35 | 4.18 | 4.33 | 00:00:00 | | 2004-06-02 | 65,796,000 | 4.37 | 4.47 | 4.33 | 4.38 | 00:00:00 | | 2004-06-03 | 34,332,200 | 4.36 | 4.40 | 4.18 | 4.18 | 00:00:00 | | 2004-06-04 | 21,705,200 | 4.28 | 4.30 | 4.21 | 4.22 | 00:00:00 | | 2004-06-07 | 33,845,200 | 4.27 | 4.36 | 4.26 | 4.29 | 00:00:00 | | 2004-06-08 | 37,165,900 | 4.26 | 4.36 | 4.24 | 4.33 | 00:00:00 | | 2004-06-09 | 20,485,600 | 4.31 | 4.33 | 4.21 | 4.26 | 00:00:00 | | 2004-06-10 | 20,836,700 | 4.28 | 4.35 | 4.27 | 4.34 | 00:00:00 | | 2004-06-14 | 27,406,500 | 4.29 | 4.30 | 4.13 | 4.16 | 00:00:00 | | 2004-06-15 | 29,497,000 | 4.22 | 4.24 | 4.14 | 4.18 | 00:00:00 | | 2004-06-16 | 17,213,400 | 4.17 | 4.19 | 4.14 | 4.15 | 00:00:00 | | 2004-06-17 | 17,387,000 | 4.14 | 4.20 | 4.10 | 4.10 | 00:00:00 | | 2004-06-18 | 31,794,500 | 4.07 | 4.18 | 4.03 | 4.04 | 00:00:00 | | 2004-06-21 | 22,873,600 | 4.08 | 4.13 | 4.06 | 4.09 | 00:00:00 | | 2004-06-22 | 33,501,900 | 4.13 | 4.27 | 4.10 | 4.24 | 00:00:00 | | 2004-06-23 | 22,995,100 | 4.24 | 4.32 | 4.20 | 4.29 | 00:00:00 | | 2004-06-24 | 24,447,800 | 4.28 | 4.37 | 4.25 | 4.28 | 00:00:00 | | 2004-06-25 | 32,281,700 | 4.29 | 4.46 | 4.28 | 4.41 | 00:00:00 | | 2004-06-28 | 31,297,800 | 4.46 | 4.55 | 4.33 | 4.35 | 00:00:00 | | 2004-06-29 | 20,007,500 | 4.34 | 4.47 | 4.34 | 4.43 | 00:00:00 | | 2004-06-30 | 26,033,500 | 4.43 | 4.46 | 4.27 | 4.33 | 00:00:00 | | 2004-07-01 | 41,701,700 | 4.32 | 4.33 | 4.13 | 4.16 | 00:00:00 | | 2004-07-02 | 24,506,300 | 4.17 | 4.21 | 4.09 | 4.19 | 00:00:00 | | 2004-07-06 | 61,263,800 | 4.06 | 4.13 | 3.85 | 3.88 | 00:00:00 | | 2004-07-07 | 45,976,000 | 4.00 | 4.06 | 3.97 | 4.04 | 00:00:00 | | 2004-07-08 | 31,049,300 | 4.02 | 4.08 | 3.98 | 4.00 | 00:00:00 | | 2004-07-09 | 17,087,100 | 4.04 | 4.09 | 4.00 | 4.00 | 00:00:00 | | 2004-07-12 | 33,615,900 | 4.01 | 4.03 | 3.88 | 3.90 | 00:00:00 | | 2004-07-13 | 25,412,300 | 3.93 | 4.05 | 3.87 | 3.90 | 00:00:00 | | 2004-07-14 | 33,602,300 | 3.86 | 3.89 | 3.78 | 3.80 | 00:00:00 | | 2004-07-15 | 31,911,400 | 3.84 | 3.87 | 3.76 | 3.77 | 00:00:00 | | 2004-07-16 | 27,536,900 | 3.84 | 3.86 | 3.70 | 3.70 | 00:00:00 | | 2004-07-19 | 53,512,400 | 3.75 | 3.99 | 3.73 | 3.94 | 00:00:00 | | 2004-07-20 | 66,225,900 | 3.96 | 4.18 | 3.92 | 4.11 | 00:00:00 | | 2004-07-21 | 79,118,800 | 4.18 | 4.21 | 3.74 | 3.79 | 00:00:00 | | 2004-07-22 | 33,957,100 | 3.80 | 3.85 | 3.71 | 3.80 | 00:00:00 | | 2004-07-23 | 28,694,500 | 3.76 | 3.77 | 3.68 | 3.69 | 00:00:00 | | 2004-07-26 | 29,054,200 | 3.75 | 3.77 | 3.63 | 3.65 | 00:00:00 | | 2004-07-27 | 35,312,900 | 3.67 | 3.82 | 3.66 | 3.73 | 00:00:00 | | 2004-07-28 | 41,275,000 | 3.69 | 3.72 | 3.58 | 3.65 | 00:00:00 | | 2004-07-29 | 30,655,500 | 3.72 | 3.79 | 3.65 | 3.79 | 00:00:00 | | 2004-07-30 | 36,969,300 | 3.76 | 3.98 | 3.74 | 3.95 | 00:00:00 | | 2004-08-02 | 28,968,100 | 3.87 | 3.98 | 3.82 | 3.96 | 00:00:00 | | 2004-08-03 | 21,673,700 | 3.94 | 3.96 | 3.76 | 3.76 | 00:00:00 | | 2004-08-04 | 18,753,200 | 3.77 | 3.87 | 3.74 | 3.84 | 00:00:00 | | 2004-08-05 | 23,202,900 | 3.86 | 3.88 | 3.72 | 3.73 | 00:00:00 | | 2004-08-06 | 30,142,300 | 3.73 | 3.75 | 3.50 | 3.51 | 00:00:00 | | 2004-08-09 | 26,007,300 | 3.58 | 3.60 | 3.47 | 3.48 | 00:00:00 | | 2004-08-10 | 18,516,100 | 3.56 | 3.59 | 3.51 | 3.59 | 00:00:00 | | 2004-08-11 | 24,285,600 | 3.53 | 3.55 | 3.42 | 3.49 | 00:00:00 | | 2004-08-12 | 36,873,400 | 3.41 | 3.47 | 3.29 | 3.31 | 00:00:00 | | 2004-08-13 | 13,112,300 | 3.36 | 3.39 | 3.33 | 3.36 | 00:00:00 | | 2004-08-16 | 26,647,900 | 3.40 | 3.54 | 3.35 | 3.44 | 00:00:00 | | 2004-08-17 | 22,014,200 | 3.48 | 3.54 | 3.46 | 3.53 | 00:00:00 | | 2004-08-18 | 40,436,600 | 3.49 | 3.78 | 3.47 | 3.76 | 00:00:00 | | 2004-08-19 | 27,459,900 | 3.72 | 3.82 | 3.62 | 3.65 | 00:00:00 | | 2004-08-20 | 14,701,800 | 3.66 | 3.73 | 3.62 | 3.70 | 00:00:00 | | 2004-08-23 | 17,442,200 | 3.75 | 3.77 | 3.66 | 3.67 | 00:00:00 | | 2004-08-24 | 27,987,600 | 3.69 | 3.81 | 3.69 | 3.77 | 00:00:00 | | 2004-08-25 | 21,626,800 | 3.75 | 3.84 | 3.73 | 3.79 | 00:00:00 | | 2004-08-26 | 19,394,800 | 3.77 | 3.85 | 3.75 | 3.78 | 00:00:00 | | 2004-08-27 | 20,929,500 | 3.84 | 3.89 | 3.81 | 3.82 | 00:00:00 | | 2004-08-30 | 33,313,800 | 3.82 | 3.92 | 3.80 | 3.81 | 00:00:00 | | 2004-08-31 | 27,923,700 | 3.88 | 3.90 | 3.80 | 3.87 | 00:00:00 | | 2004-09-01 | 41,142,000 | 3.85 | 3.97 | 3.83 | 3.87 | 00:00:00 | | 2004-09-02 | 30,379,300 | 3.90 | 4.00 | 3.88 | 3.97 | 00:00:00 | | 2004-09-03 | 35,593,700 | 3.94 | 4.03 | 3.91 | 3.91 | 00:00:00 | | 2004-09-07 | 26,846,300 | 3.94 | 3.99 | 3.91 | 3.93 | 00:00:00 | | 2004-09-08 | 19,283,300 | 3.93 | 3.97 | 3.83 | 3.83 | 00:00:00 | | 2004-09-09 | 24,610,900 | 3.89 | 3.97 | 3.86 | 3.92 | 00:00:00 | | 2004-09-10 | 42,964,400 | 3.95 | 4.09 | 3.90 | 4.03 | 00:00:00 | | 2004-09-13 | 33,524,800 | 4.10 | 4.10 | 3.98 | 4.10 | 00:00:00 | | 2004-09-14 | 21,719,300 | 4.04 | 4.09 | 4.01 | 4.04 | 00:00:00 | | 2004-09-15 | 28,957,200 | 3.96 | 4.00 | 3.89 | 3.92 | 00:00:00 | | 2004-09-16 | 13,375,800 | 3.92 | 3.98 | 3.88 | 3.90 | 00:00:00 | | 2004-09-17 | 26,278,100 | 3.93 | 3.98 | 3.91 | 3.94 | 00:00:00 | | 2004-09-20 | 28,267,100 | 3.97 | 4.04 | 3.93 | 3.94 | 00:00:00 | | 2004-09-21 | 34,872,700 | 3.97 | 4.10 | 3.96 | 4.06 | 00:00:00 | | 2004-09-22 | 77,559,700 | 4.07 | 4.24 | 4.05 | 4.20 | 00:00:00 | | 2004-09-23 | 50,261,000 | 4.20 | 4.28 | 4.17 | 4.22 | 00:00:00 | | 2004-09-24 | 44,315,200 | 4.22 | 4.27 | 4.12 | 4.13 | 00:00:00 | | 2004-09-27 | 25,738,600 | 4.09 | 4.10 | 4.04 | 4.06 | 00:00:00 | | 2004-09-28 | 30,966,800 | 4.08 | 4.10 | 3.96 | 3.97 | 00:00:00 | | 2004-09-29 | 28,983,200 | 3.95 | 4.09 | 3.93 | 4.02 | 00:00:00 | | 2004-09-30 | 23,541,900 | 4.01 | 4.06 | 4.00 | 4.04 | 00:00:00 | | 2004-10-01 | 26,554,300 | 4.07 | 4.22 | 4.06 | 4.19 | 00:00:00 | | 2004-10-04 | 33,213,600 | 4.24 | 4.30 | 4.20 | 4.24 | 00:00:00 | | 2004-10-05 | 35,963,300 | 4.19 | 4.31 | 4.10 | 4.28 | 00:00:00 | | 2004-10-06 | 40,476,300 | 4.27 | 4.32 | 4.22 | 4.31 | 00:00:00 | | 2004-10-07 | 23,068,300 | 4.27 | 4.31 | 4.19 | 4.23 | 00:00:00 | | 2004-10-08 | 25,678,200 | 4.21 | 4.27 | 4.12 | 4.16 | 00:00:00 | | 2004-10-11 | 18,483,300 | 4.18 | 4.24 | 4.13 | 4.22 | 00:00:00 | | 2004-10-12 | 30,884,600 | 4.15 | 4.18 | 4.03 | 4.07 | 00:00:00 | | 2004-10-13 | 37,091,600 | 4.13 | 4.14 | 3.98 | 4.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
