|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 77,354,000 | 3.57 | 3.66 | 3.49 | 3.64 | 00:00:00 | | 2002-11-15 | 62,037,200 | 3.57 | 3.77 | 3.51 | 3.72 | 00:00:00 | | 2002-11-18 | 69,161,800 | 3.81 | 3.88 | 3.70 | 3.72 | 00:00:00 | | 2002-11-19 | 46,021,000 | 3.71 | 3.71 | 3.52 | 3.58 | 00:00:00 | | 2002-11-20 | 56,083,600 | 3.60 | 3.66 | 3.52 | 3.62 | 00:00:00 | | 2002-11-21 | 69,016,300 | 3.78 | 3.86 | 3.70 | 3.78 | 00:00:00 | | 2002-11-22 | 62,704,800 | 3.78 | 3.95 | 3.72 | 3.87 | 00:00:00 | | 2002-11-25 | 70,536,400 | 3.94 | 3.94 | 3.69 | 3.80 | 00:00:00 | | 2002-11-26 | 73,544,400 | 3.80 | 3.89 | 3.69 | 3.76 | 00:00:00 | | 2002-11-27 | 61,503,700 | 3.87 | 3.98 | 3.81 | 3.97 | 00:00:00 | | 2002-11-29 | 47,920,900 | 4.00 | 4.39 | 4.00 | 4.29 | 00:00:00 | | 2002-12-02 | 82,510,300 | 4.56 | 4.58 | 4.12 | 4.14 | 00:00:00 | | 2002-12-03 | 59,756,200 | 4.09 | 4.10 | 3.80 | 3.87 | 00:00:00 | | 2002-12-04 | 66,815,600 | 3.74 | 3.84 | 3.61 | 3.76 | 00:00:00 | | 2002-12-05 | 41,114,300 | 3.88 | 3.89 | 3.60 | 3.61 | 00:00:00 | | 2002-12-06 | 38,295,200 | 3.56 | 3.78 | 3.52 | 3.63 | 00:00:00 | | 2002-12-09 | 57,804,400 | 3.57 | 3.63 | 3.39 | 3.40 | 00:00:00 | | 2002-12-10 | 36,436,000 | 3.48 | 3.54 | 3.44 | 3.46 | 00:00:00 | | 2002-12-11 | 41,500,300 | 3.46 | 3.58 | 3.42 | 3.49 | 00:00:00 | | 2002-12-12 | 41,314,900 | 3.58 | 3.60 | 3.46 | 3.52 | 00:00:00 | | 2002-12-13 | 38,322,800 | 3.43 | 3.50 | 3.35 | 3.37 | 00:00:00 | | 2002-12-16 | 64,255,400 | 3.43 | 3.44 | 3.11 | 3.20 | 00:00:00 | | 2002-12-17 | 58,849,900 | 3.21 | 3.28 | 3.16 | 3.26 | 00:00:00 | | 2002-12-18 | 53,154,900 | 3.18 | 3.21 | 3.05 | 3.12 | 00:00:00 | | 2002-12-19 | 53,415,900 | 3.10 | 3.21 | 2.97 | 3.00 | 00:00:00 | | 2002-12-20 | 64,027,900 | 3.10 | 3.11 | 2.98 | 3.01 | 00:00:00 | | 2002-12-23 | 40,084,600 | 2.99 | 3.06 | 2.91 | 2.96 | 00:00:00 | | 2002-12-24 | 51,381,900 | 3.34 | 3.36 | 3.05 | 3.13 | 00:00:00 | | 2002-12-26 | 44,859,500 | 3.19 | 3.33 | 3.13 | 3.23 | 00:00:00 | | 2002-12-27 | 34,799,900 | 3.24 | 3.35 | 3.20 | 3.25 | 00:00:00 | | 2002-12-30 | 39,969,900 | 3.28 | 3.31 | 3.05 | 3.08 | 00:00:00 | | 2002-12-31 | 39,579,300 | 3.07 | 3.15 | 3.04 | 3.11 | 00:00:00 | | 2003-01-02 | 54,279,000 | 3.24 | 3.38 | 3.10 | 3.38 | 00:00:00 | | 2003-01-03 | 53,363,400 | 3.36 | 3.70 | 3.31 | 3.55 | 00:00:00 | | 2003-01-06 | 70,956,300 | 3.55 | 3.84 | 3.55 | 3.75 | 00:00:00 | | 2003-01-07 | 56,532,100 | 3.88 | 3.89 | 3.70 | 3.80 | 00:00:00 | | 2003-01-08 | 50,765,500 | 3.64 | 3.77 | 3.53 | 3.56 | 00:00:00 | | 2003-01-09 | 52,596,900 | 3.65 | 3.79 | 3.61 | 3.76 | 00:00:00 | | 2003-01-10 | 43,309,200 | 3.68 | 3.84 | 3.60 | 3.77 | 00:00:00 | | 2003-01-13 | 53,478,000 | 3.88 | 3.95 | 3.71 | 3.76 | 00:00:00 | | 2003-01-14 | 49,765,200 | 3.79 | 3.90 | 3.70 | 3.90 | 00:00:00 | | 2003-01-15 | 46,545,100 | 3.89 | 3.92 | 3.77 | 3.87 | 00:00:00 | | 2003-01-16 | 65,403,400 | 3.89 | 3.95 | 3.58 | 3.70 | 00:00:00 | | 2003-01-17 | 958,800 | 3.85 | 3.92 | 3.28 | 3.75 | 00:00:00 | | 2003-01-21 | 47,145,100 | 3.57 | 3.75 | 3.54 | 3.55 | 00:00:00 | | 2003-01-22 | 40,561,800 | 3.50 | 3.65 | 3.46 | 3.48 | 00:00:00 | | 2003-01-23 | 41,126,100 | 3.61 | 3.68 | 3.52 | 3.62 | 00:00:00 | | 2003-01-24 | 45,359,400 | 3.56 | 3.60 | 3.42 | 3.45 | 00:00:00 | | 2003-01-27 | 38,067,900 | 3.33 | 3.43 | 3.25 | 3.26 | 00:00:00 | | 2003-01-28 | 49,105,200 | 3.37 | 3.39 | 3.26 | 3.33 | 00:00:00 | | 2003-01-29 | 46,815,200 | 3.28 | 3.35 | 3.19 | 3.34 | 00:00:00 | | 2003-01-30 | 50,369,600 | 3.36 | 3.37 | 3.10 | 3.15 | 00:00:00 | | 2003-01-31 | 55,892,500 | 3.11 | 3.17 | 3.03 | 3.09 | 00:00:00 | | 2003-02-03 | 48,563,000 | 3.14 | 3.25 | 3.12 | 3.19 | 00:00:00 | | 2003-02-04 | 37,897,900 | 3.08 | 3.16 | 3.06 | 3.11 | 00:00:00 | | 2003-02-05 | 36,663,900 | 3.14 | 3.21 | 3.06 | 3.07 | 00:00:00 | | 2003-02-06 | 46,962,300 | 3.06 | 3.28 | 3.03 | 3.24 | 00:00:00 | | 2003-02-07 | 45,602,800 | 3.25 | 3.28 | 3.02 | 3.07 | 00:00:00 | | 2003-02-10 | 39,113,100 | 3.11 | 3.26 | 3.09 | 3.20 | 00:00:00 | | 2003-02-11 | 41,302,700 | 3.26 | 3.30 | 3.14 | 3.20 | 00:00:00 | | 2003-02-12 | 48,068,600 | 3.23 | 3.30 | 3.11 | 3.14 | 00:00:00 | | 2003-02-13 | 36,214,500 | 3.16 | 3.19 | 3.10 | 3.12 | 00:00:00 | | 2003-02-14 | 55,073,900 | 3.10 | 3.30 | 3.10 | 3.30 | 00:00:00 | | 2003-02-18 | 49,942,500 | 3.34 | 3.49 | 3.33 | 3.47 | 00:00:00 | | 2003-02-19 | 48,834,200 | 3.45 | 3.52 | 3.33 | 3.38 | 00:00:00 | | 2003-02-20 | 47,520,300 | 3.44 | 3.47 | 3.37 | 3.40 | 00:00:00 | | 2003-02-21 | 53,003,300 | 3.38 | 3.47 | 3.31 | 3.41 | 00:00:00 | | 2003-02-24 | 49,777,300 | 3.49 | 3.54 | 3.41 | 3.42 | 00:00:00 | | 2003-02-25 | 46,575,200 | 3.32 | 3.52 | 3.30 | 3.45 | 00:00:00 | | 2003-02-26 | 49,038,500 | 3.41 | 3.44 | 3.30 | 3.33 | 00:00:00 | | 2003-02-27 | 38,318,800 | 3.37 | 3.39 | 3.29 | 3.37 | 00:00:00 | | 2003-02-28 | 41,770,400 | 3.38 | 3.47 | 3.36 | 3.44 | 00:00:00 | | 2003-03-03 | 39,766,000 | 3.45 | 3.55 | 3.38 | 3.41 | 00:00:00 | | 2003-03-04 | 49,575,300 | 3.40 | 3.43 | 3.32 | 3.35 | 00:00:00 | | 2003-03-05 | 40,629,100 | 3.32 | 3.38 | 3.30 | 3.33 | 00:00:00 | | 2003-03-06 | 53,711,700 | 3.31 | 3.35 | 3.23 | 3.25 | 00:00:00 | | 2003-03-07 | 64,094,900 | 3.21 | 3.24 | 3.09 | 3.18 | 00:00:00 | | 2003-03-10 | 56,195,400 | 3.12 | 3.25 | 3.06 | 3.21 | 00:00:00 | | 2003-03-11 | 42,498,400 | 3.24 | 3.29 | 3.18 | 3.21 | 00:00:00 | | 2003-03-12 | 71,790,300 | 3.16 | 3.22 | 3.07 | 3.08 | 00:00:00 | | 2003-03-13 | 58,360,700 | 3.18 | 3.31 | 3.12 | 3.31 | 00:00:00 | | 2003-03-14 | 59,278,900 | 3.34 | 3.45 | 3.21 | 3.24 | 00:00:00 | | 2003-03-17 | 69,296,600 | 3.25 | 3.53 | 3.24 | 3.53 | 00:00:00 | | 2003-03-18 | 51,727,400 | 3.61 | 3.64 | 3.43 | 3.55 | 00:00:00 | | 2003-03-19 | 51,280,600 | 3.51 | 3.61 | 3.44 | 3.57 | 00:00:00 | | 2003-03-20 | 47,358,500 | 3.50 | 3.66 | 3.46 | 3.65 | 00:00:00 | | 2003-03-21 | 53,745,900 | 3.77 | 3.85 | 3.66 | 3.72 | 00:00:00 | | 2003-03-24 | 34,645,400 | 3.54 | 3.59 | 3.44 | 3.45 | 00:00:00 | | 2003-03-25 | 63,787,600 | 3.46 | 3.64 | 3.41 | 3.45 | 00:00:00 | | 2003-03-26 | 30,952,400 | 3.52 | 3.55 | 3.45 | 3.50 | 00:00:00 | | 2003-03-27 | 40,054,700 | 3.48 | 3.58 | 3.45 | 3.56 | 00:00:00 | | 2003-03-28 | 27,186,700 | 3.50 | 3.54 | 3.40 | 3.42 | 00:00:00 | | 2003-03-31 | 38,949,300 | 3.36 | 3.41 | 3.25 | 3.26 | 00:00:00 | | 2003-04-01 | 38,823,800 | 3.34 | 3.37 | 3.26 | 3.36 | 00:00:00 | | 2003-04-02 | 48,510,200 | 3.47 | 3.58 | 3.44 | 3.49 | 00:00:00 | | 2003-04-03 | 38,304,400 | 3.54 | 3.55 | 3.42 | 3.48 | 00:00:00 | | 2003-04-04 | 48,689,900 | 3.54 | 3.56 | 3.30 | 3.34 | 00:00:00 | | 2003-04-07 | 47,462,900 | 3.56 | 3.60 | 3.34 | 3.36 | 00:00:00 | | 2003-04-08 | 46,106,400 | 3.40 | 3.42 | 3.30 | 3.31 | 00:00:00 | | 2003-04-09 | 50,669,700 | 3.32 | 3.39 | 3.28 | 3.28 | 00:00:00 | | 2003-04-10 | 38,608,500 | 3.30 | 3.38 | 3.28 | 3.37 | 00:00:00 | | 2003-04-11 | 38,424,000 | 3.39 | 3.44 | 3.26 | 3.31 | 00:00:00 | | 2003-04-14 | 38,851,800 | 3.36 | 3.36 | 3.26 | 3.29 | 00:00:00 | | 2003-04-15 | 33,604,200 | 3.31 | 3.35 | 3.28 | 3.35 | 00:00:00 | | 2003-04-16 | 54,912,900 | 3.38 | 3.44 | 3.27 | 3.32 | 00:00:00 | | 2003-04-17 | 101,856,900 | 3.25 | 3.27 | 3.13 | 3.24 | 00:00:00 | | 2003-04-21 | 58,523,800 | 3.25 | 3.35 | 3.19 | 3.28 | 00:00:00 | | 2003-04-22 | 67,392,500 | 3.24 | 3.38 | 3.22 | 3.36 | 00:00:00 | | 2003-04-23 | 63,243,800 | 3.34 | 3.44 | 3.30 | 3.37 | 00:00:00 | | 2003-04-24 | 47,019,800 | 3.32 | 3.40 | 3.30 | 3.38 | 00:00:00 | | 2003-04-25 | 57,117,400 | 3.35 | 3.38 | 3.25 | 3.26 | 00:00:00 | | 2003-04-28 | 37,224,400 | 3.30 | 3.34 | 3.27 | 3.33 | 00:00:00 | | 2003-04-29 | 54,835,200 | 3.34 | 3.38 | 3.30 | 3.33 | 00:00:00 | | 2003-04-30 | 48,394,400 | 3.33 | 3.35 | 3.29 | 3.31 | 00:00:00 | | 2003-05-01 | 56,133,800 | 3.31 | 3.36 | 3.26 | 3.34 | 00:00:00 | | 2003-05-02 | 130,913,400 | 3.35 | 3.76 | 3.29 | 3.75 | 00:00:00 | | 2003-05-05 | 112,286,200 | 3.75 | 3.90 | 3.65 | 3.86 | 00:00:00 | | 2003-05-06 | 70,576,700 | 3.88 | 4.01 | 3.82 | 3.91 | 00:00:00 | | 2003-05-07 | 56,702,800 | 3.88 | 3.90 | 3.75 | 3.76 | 00:00:00 | | 2003-05-08 | 71,915,700 | 3.64 | 3.89 | 3.56 | 3.74 | 00:00:00 | | 2003-05-09 | 46,613,200 | 3.69 | 3.90 | 3.68 | 3.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
