|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-08-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-08-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-09-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-09-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-09-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-09-07 | 200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2010-09-08 | 800 | 0.06 | 0.20 | 0.06 | 0.13 | 00:00:00 | | 2010-09-09 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-09-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-09-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-15 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-09-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-09-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-01 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-05 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-11 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-15 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-18 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-19 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-10-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-10-25 | 500 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2010-10-26 | 3,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2010-10-27 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-10-28 | 2,300 | 0.20 | 0.25 | 0.19 | 0.20 | 00:00:00 | | 2010-10-29 | 800 | 0.25 | 0.25 | 0.15 | 0.15 | 00:00:00 | | 2010-11-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-03 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-04 | 900 | 0.22 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2010-11-05 | 300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-11-08 | 1,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2010-11-09 | 100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-15 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-11-16 | 400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-17 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-19 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-11-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-03 | 700 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2010-12-06 | 800 | 0.20 | 0.20 | 0.12 | 0.12 | 00:00:00 | | 2010-12-07 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-12-09 | 600 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | | 2010-12-10 | 800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-12-13 | 200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-12-14 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-15 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-16 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-17 | 300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-20 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-21 | 1,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-12-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-12-23 | 100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-12-27 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-29 | 100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-12-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-12-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-04 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-05 | 400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-11 | 600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-12 | 200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-13 | 100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-01-18 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-01-19 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-20 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-21 | 400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-24 | 1,100 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-25 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-26 | 100 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-01-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-01-28 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-01-31 | 100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-02-01 | 1,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-02 | 400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-03 | 100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-04 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-02-07 | 1,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-02-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-10 | 800 | 0.16 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2011-02-11 | 700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-02-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-16 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
