|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 18,098,900 | 4.91 | 4.92 | 4.83 | 4.90 | 00:00:00 | | 2006-09-11 | 36,728,800 | 4.85 | 5.04 | 4.84 | 4.99 | 00:00:00 | | 2006-09-12 | 71,401,900 | 5.03 | 5.20 | 5.00 | 5.19 | 00:00:00 | | 2006-09-13 | 92,656,700 | 5.19 | 5.29 | 5.15 | 5.22 | 00:00:00 | | 2006-09-14 | 67,696,500 | 5.22 | 5.33 | 5.20 | 5.23 | 00:00:00 | | 2006-09-15 | 66,956,900 | 5.27 | 5.32 | 5.23 | 5.28 | 00:00:00 | | 2006-09-18 | 70,758,100 | 5.24 | 5.25 | 5.08 | 5.12 | 00:00:00 | | 2006-09-19 | 55,308,600 | 5.11 | 5.18 | 5.05 | 5.12 | 00:00:00 | | 2006-09-20 | 40,142,700 | 5.16 | 5.19 | 5.13 | 5.16 | 00:00:00 | | 2006-09-21 | 44,136,800 | 5.18 | 5.26 | 5.17 | 5.21 | 00:00:00 | | 2006-09-22 | 74,084,100 | 5.09 | 5.15 | 4.95 | 5.02 | 00:00:00 | | 2006-09-25 | 53,209,100 | 5.04 | 5.15 | 5.01 | 5.13 | 00:00:00 | | 2006-09-26 | 46,905,700 | 5.14 | 5.14 | 5.05 | 5.08 | 00:00:00 | | 2006-09-27 | 94,261,600 | 5.06 | 5.08 | 4.94 | 5.00 | 00:00:00 | | 2006-09-28 | 35,113,700 | 4.99 | 5.02 | 4.91 | 4.98 | 00:00:00 | | 2006-09-29 | 46,495,900 | 4.98 | 5.02 | 4.94 | 4.95 | 00:00:00 | | 2006-10-02 | 55,975,700 | 4.97 | 5.02 | 4.95 | 5.00 | 00:00:00 | | 2006-10-03 | 38,394,400 | 4.95 | 5.02 | 4.95 | 4.99 | 00:00:00 | | 2006-10-04 | 45,070,300 | 4.96 | 5.02 | 4.93 | 5.01 | 00:00:00 | | 2006-10-05 | 102,651,000 | 5.01 | 5.04 | 4.89 | 5.02 | 00:00:00 | | 2006-10-06 | 42,859,300 | 4.98 | 5.00 | 4.91 | 4.97 | 00:00:00 | | 2006-10-09 | 23,593,100 | 4.97 | 5.01 | 4.93 | 4.97 | 00:00:00 | | 2006-10-10 | 60,036,700 | 5.00 | 5.02 | 4.93 | 4.97 | 00:00:00 | | 2006-10-11 | 59,531,600 | 4.97 | 5.03 | 4.94 | 4.98 | 00:00:00 | | 2006-10-12 | 86,688,000 | 5.00 | 5.10 | 4.99 | 5.08 | 00:00:00 | | 2006-10-13 | 59,333,100 | 5.08 | 5.23 | 5.07 | 5.18 | 00:00:00 | | 2006-10-16 | 51,448,100 | 5.13 | 5.28 | 5.12 | 5.22 | 00:00:00 | | 2006-10-17 | 35,035,000 | 5.18 | 5.19 | 5.08 | 5.15 | 00:00:00 | | 2006-10-18 | 41,338,000 | 5.19 | 5.24 | 5.17 | 5.20 | 00:00:00 | | 2006-10-19 | 41,877,200 | 5.24 | 5.27 | 5.18 | 5.21 | 00:00:00 | | 2006-10-20 | 70,698,800 | 5.21 | 5.26 | 5.12 | 5.25 | 00:00:00 | | 2006-10-23 | 47,933,300 | 5.25 | 5.28 | 5.19 | 5.20 | 00:00:00 | | 2006-10-24 | 48,827,400 | 5.19 | 5.24 | 5.16 | 5.16 | 00:00:00 | | 2006-10-25 | 129,581,900 | 5.18 | 5.33 | 5.17 | 5.30 | 00:00:00 | | 2006-10-26 | 101,807,200 | 5.34 | 5.48 | 5.31 | 5.36 | 00:00:00 | | 2006-10-27 | 131,976,100 | 5.44 | 5.61 | 5.41 | 5.50 | 00:00:00 | | 2006-10-30 | 64,666,400 | 5.45 | 5.62 | 5.44 | 5.55 | 00:00:00 | | 2006-10-31 | 81,225,000 | 5.58 | 5.60 | 5.40 | 5.43 | 00:00:00 | | 2006-11-01 | 59,657,100 | 5.48 | 5.48 | 5.28 | 5.31 | 00:00:00 | | 2006-11-02 | 32,608,500 | 5.29 | 5.36 | 5.27 | 5.33 | 00:00:00 | | 2006-11-03 | 51,687,200 | 5.35 | 5.35 | 5.23 | 5.23 | 00:00:00 | | 2006-11-06 | 27,455,800 | 5.25 | 5.34 | 5.25 | 5.31 | 00:00:00 | | 2006-11-07 | 69,333,900 | 5.34 | 5.50 | 5.32 | 5.47 | 00:00:00 | | 2006-11-08 | 38,109,800 | 5.44 | 5.52 | 5.40 | 5.45 | 00:00:00 | | 2006-11-09 | 43,839,800 | 5.47 | 5.51 | 5.42 | 5.42 | 00:00:00 | | 2006-11-10 | 120,932,800 | 5.41 | 5.42 | 5.25 | 5.27 | 00:00:00 | | 2006-11-13 | 58,706,100 | 5.31 | 5.41 | 5.27 | 5.38 | 00:00:00 | | 2006-11-14 | 37,746,000 | 5.40 | 5.44 | 5.37 | 5.39 | 00:00:00 | | 2006-11-15 | 50,298,200 | 5.39 | 5.43 | 5.35 | 5.41 | 00:00:00 | | 2006-11-16 | 29,482,100 | 5.41 | 5.49 | 5.39 | 5.44 | 00:00:00 | | 2006-11-17 | 50,491,700 | 5.41 | 5.53 | 5.40 | 5.47 | 00:00:00 | | 2006-11-20 | 37,980,500 | 5.47 | 5.55 | 5.46 | 5.51 | 00:00:00 | | 2006-11-21 | 39,315,000 | 5.50 | 5.57 | 5.49 | 5.54 | 00:00:00 | | 2006-11-22 | 44,312,300 | 5.58 | 5.64 | 5.55 | 5.59 | 00:00:00 | | 2006-11-24 | 16,384,900 | 5.54 | 5.57 | 5.52 | 5.56 | 00:00:00 | | 2006-11-27 | 56,028,500 | 5.52 | 5.55 | 5.35 | 5.36 | 00:00:00 | | 2006-11-28 | 48,161,100 | 5.33 | 5.37 | 5.21 | 5.35 | 00:00:00 | | 2006-11-29 | 38,979,200 | 5.38 | 5.43 | 5.34 | 5.36 | 00:00:00 | | 2006-11-30 | 72,206,200 | 5.37 | 5.49 | 5.35 | 5.42 | 00:00:00 | | 2006-12-01 | 33,336,400 | 5.41 | 5.46 | 5.34 | 5.39 | 00:00:00 | | 2006-12-04 | 83,132,900 | 5.39 | 5.65 | 5.39 | 5.65 | 00:00:00 | | 2006-12-05 | 65,446,400 | 5.64 | 5.65 | 5.47 | 5.49 | 00:00:00 | | 2006-12-06 | 56,381,500 | 5.49 | 5.59 | 5.43 | 5.57 | 00:00:00 | | 2006-12-07 | 107,225,400 | 5.60 | 5.83 | 5.60 | 5.68 | 00:00:00 | | 2006-12-08 | 51,594,500 | 5.67 | 5.80 | 5.66 | 5.73 | 00:00:00 | | 2006-12-11 | 87,219,500 | 5.77 | 5.88 | 5.72 | 5.73 | 00:00:00 | | 2006-12-12 | 90,290,300 | 5.76 | 5.78 | 5.58 | 5.64 | 00:00:00 | | 2006-12-13 | 52,008,000 | 5.69 | 5.70 | 5.52 | 5.57 | 00:00:00 | | 2006-12-14 | 69,140,100 | 5.58 | 5.72 | 5.56 | 5.61 | 00:00:00 | | 2006-12-15 | 57,451,700 | 5.63 | 5.67 | 5.57 | 5.65 | 00:00:00 | | 2006-12-18 | 76,603,500 | 5.67 | 5.75 | 5.51 | 5.56 | 00:00:00 | | 2006-12-19 | 35,285,100 | 5.53 | 5.59 | 5.47 | 5.55 | 00:00:00 | | 2006-12-20 | 45,288,400 | 5.55 | 5.67 | 5.53 | 5.58 | 00:00:00 | | 2006-12-21 | 38,264,100 | 5.60 | 5.63 | 5.48 | 5.50 | 00:00:00 | | 2006-12-22 | 20,819,400 | 5.51 | 5.57 | 5.45 | 5.46 | 00:00:00 | | 2006-12-26 | 15,782,400 | 5.47 | 5.53 | 5.43 | 5.51 | 00:00:00 | | 2006-12-27 | 18,338,000 | 5.54 | 5.62 | 5.53 | 5.58 | 00:00:00 | | 2006-12-28 | 20,955,600 | 5.56 | 5.57 | 5.50 | 5.52 | 00:00:00 | | 2006-12-29 | 27,697,400 | 5.49 | 5.52 | 5.40 | 5.42 | 00:00:00 | | 2007-01-03 | 64,769,000 | 5.45 | 5.57 | 5.44 | 5.54 | 00:00:00 | | 2007-01-04 | 54,905,300 | 5.55 | 5.71 | 5.54 | 5.69 | 00:00:00 | | 2007-01-05 | 47,880,100 | 5.63 | 5.66 | 5.56 | 5.60 | 00:00:00 | | 2007-01-08 | 42,251,800 | 5.57 | 5.67 | 5.55 | 5.65 | 00:00:00 | | 2007-01-09 | 51,017,000 | 5.69 | 5.75 | 5.62 | 5.73 | 00:00:00 | | 2007-01-10 | 138,355,600 | 5.69 | 6.25 | 5.69 | 6.00 | 00:00:00 | | 2007-01-11 | 93,585,400 | 6.08 | 6.17 | 6.01 | 6.14 | 00:00:00 | | 2007-01-12 | 93,907,700 | 6.10 | 6.10 | 5.90 | 6.06 | 00:00:00 | | 2007-01-16 | 47,537,900 | 6.05 | 6.18 | 6.03 | 6.06 | 00:00:00 | | 2007-01-17 | 59,021,900 | 5.99 | 6.05 | 5.95 | 5.99 | 00:00:00 | | 2007-01-18 | 63,778,700 | 5.94 | 5.95 | 5.78 | 5.79 | 00:00:00 | | 2007-01-19 | 58,798,300 | 5.76 | 5.85 | 5.65 | 5.77 | 00:00:00 | | 2007-01-22 | 81,579,200 | 5.87 | 5.88 | 5.64 | 5.75 | 00:00:00 | | 2007-01-23 | 75,788,600 | 5.76 | 5.78 | 5.55 | 5.66 | 00:00:00 | | 2007-01-24 | 168,586,600 | 6.14 | 6.18 | 5.90 | 6.15 | 00:00:00 | | 2007-01-25 | 118,773,000 | 6.19 | 6.42 | 6.17 | 6.34 | 00:00:00 | | 2007-01-26 | 43,178,900 | 6.37 | 6.39 | 6.27 | 6.33 | 00:00:00 | | 2007-01-29 | 59,045,700 | 6.34 | 6.44 | 6.31 | 6.35 | 00:00:00 | | 2007-01-30 | 82,337,900 | 6.38 | 6.49 | 6.37 | 6.43 | 00:00:00 | | 2007-01-31 | 103,618,400 | 6.42 | 6.66 | 6.38 | 6.64 | 00:00:00 | | 2007-02-01 | 87,158,400 | 6.74 | 6.76 | 6.52 | 6.55 | 00:00:00 | | 2007-02-02 | 48,785,400 | 6.56 | 6.69 | 6.55 | 6.63 | 00:00:00 | | 2007-02-05 | 50,167,900 | 6.68 | 6.78 | 6.64 | 6.64 | 00:00:00 | | 2007-02-06 | 95,159,800 | 6.70 | 6.73 | 6.50 | 6.53 | 00:00:00 | | 2007-02-07 | 42,042,300 | 6.57 | 6.62 | 6.51 | 6.59 | 00:00:00 | | 2007-02-08 | 46,552,200 | 6.60 | 6.69 | 6.53 | 6.59 | 00:00:00 | | 2007-02-09 | 48,249,500 | 6.61 | 6.67 | 6.44 | 6.48 | 00:00:00 | | 2007-02-12 | 33,840,600 | 6.46 | 6.51 | 6.39 | 6.42 | 00:00:00 | | 2007-02-13 | 36,049,900 | 6.44 | 6.48 | 6.39 | 6.40 | 00:00:00 | | 2007-02-14 | 63,195,100 | 6.43 | 6.47 | 6.37 | 6.40 | 00:00:00 | | 2007-02-15 | 77,393,300 | 6.39 | 6.45 | 6.28 | 6.31 | 00:00:00 | | 2007-02-16 | 50,049,600 | 6.27 | 6.34 | 6.25 | 6.29 | 00:00:00 | | 2007-02-20 | 66,845,800 | 6.30 | 6.40 | 6.20 | 6.38 | 00:00:00 | | 2007-02-21 | 44,057,000 | 6.35 | 6.36 | 6.23 | 6.28 | 00:00:00 | | 2007-02-22 | 69,538,000 | 6.31 | 6.32 | 6.20 | 6.27 | 00:00:00 | | 2007-02-23 | 49,105,200 | 6.29 | 6.31 | 6.22 | 6.27 | 00:00:00 | | 2007-02-26 | 39,032,600 | 6.33 | 6.34 | 6.00 | 6.27 | 00:00:00 | | 2007-02-27 | 87,522,700 | 6.22 | 6.25 | 5.96 | 5.98 | 00:00:00 | | 2007-02-28 | 95,991,300 | 6.10 | 6.20 | 6.05 | 6.13 | 00:00:00 | | 2007-03-01 | 88,694,700 | 6.05 | 6.14 | 6.02 | 6.04 | 00:00:00 | | 2007-03-02 | 61,787,000 | 6.02 | 6.12 | 6.00 | 6.06 | 00:00:00 | | 2007-03-05 | 80,309,700 | 6.02 | 6.14 | 6.01 | 6.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
