|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 37,091,600 | 4.13 | 4.14 | 3.98 | 4.02 | 00:00:00 | | 2004-10-14 | 37,838,900 | 4.04 | 4.09 | 3.95 | 3.97 | 00:00:00 | | 2004-10-15 | 72,389,900 | 4.14 | 4.17 | 3.97 | 3.97 | 00:00:00 | | 2004-10-18 | 34,907,500 | 4.00 | 4.07 | 3.98 | 4.02 | 00:00:00 | | 2004-10-19 | 36,964,800 | 4.05 | 4.08 | 4.02 | 4.03 | 00:00:00 | | 2004-10-20 | 28,026,200 | 4.02 | 4.08 | 3.99 | 4.02 | 00:00:00 | | 2004-10-21 | 48,603,600 | 4.03 | 4.25 | 4.02 | 4.23 | 00:00:00 | | 2004-10-22 | 35,249,700 | 4.26 | 4.30 | 4.08 | 4.10 | 00:00:00 | | 2004-10-25 | 26,165,600 | 4.08 | 4.19 | 4.06 | 4.15 | 00:00:00 | | 2004-10-26 | 47,612,500 | 4.18 | 4.31 | 4.17 | 4.27 | 00:00:00 | | 2004-10-27 | 47,386,600 | 4.27 | 4.46 | 4.24 | 4.43 | 00:00:00 | | 2004-10-28 | 40,588,700 | 4.39 | 4.53 | 4.37 | 4.47 | 00:00:00 | | 2004-10-29 | 28,819,400 | 4.49 | 4.55 | 4.42 | 4.50 | 00:00:00 | | 2004-11-01 | 32,778,900 | 4.55 | 4.57 | 4.38 | 4.40 | 00:00:00 | | 2004-11-02 | 32,274,900 | 4.44 | 4.51 | 4.38 | 4.43 | 00:00:00 | | 2004-11-03 | 27,682,700 | 4.49 | 4.52 | 4.42 | 4.48 | 00:00:00 | | 2004-11-04 | 46,811,500 | 4.47 | 4.62 | 4.44 | 4.62 | 00:00:00 | | 2004-11-05 | 49,681,000 | 4.70 | 4.79 | 4.64 | 4.79 | 00:00:00 | | 2004-11-08 | 35,064,200 | 4.72 | 4.87 | 4.72 | 4.81 | 00:00:00 | | 2004-11-09 | 29,442,500 | 4.83 | 4.86 | 4.72 | 4.73 | 00:00:00 | | 2004-11-10 | 40,553,600 | 4.75 | 4.78 | 4.60 | 4.60 | 00:00:00 | | 2004-11-11 | 39,247,600 | 4.62 | 4.80 | 4.61 | 4.76 | 00:00:00 | | 2004-11-12 | 33,864,100 | 4.77 | 4.90 | 4.75 | 4.86 | 00:00:00 | | 2004-11-15 | 66,693,700 | 4.98 | 5.14 | 4.96 | 5.09 | 00:00:00 | | 2004-11-16 | 37,346,000 | 5.06 | 5.08 | 4.95 | 4.96 | 00:00:00 | | 2004-11-17 | 128,460,300 | 5.12 | 5.46 | 5.10 | 5.35 | 00:00:00 | | 2004-11-18 | 43,097,000 | 5.40 | 5.41 | 5.33 | 5.34 | 00:00:00 | | 2004-11-19 | 51,493,100 | 5.37 | 5.37 | 5.11 | 5.18 | 00:00:00 | | 2004-11-22 | 32,934,800 | 5.07 | 5.28 | 5.01 | 5.24 | 00:00:00 | | 2004-11-23 | 28,510,400 | 5.22 | 5.27 | 5.13 | 5.18 | 00:00:00 | | 2004-11-24 | 29,439,000 | 5.22 | 5.27 | 5.18 | 5.21 | 00:00:00 | | 2004-11-26 | 16,635,900 | 5.21 | 5.31 | 5.20 | 5.26 | 00:00:00 | | 2004-11-29 | 59,045,000 | 5.35 | 5.52 | 5.25 | 5.51 | 00:00:00 | | 2004-11-30 | 67,364,500 | 5.49 | 5.62 | 5.46 | 5.55 | 00:00:00 | | 2004-12-01 | 56,260,100 | 5.59 | 5.61 | 5.41 | 5.46 | 00:00:00 | | 2004-12-02 | 55,710,400 | 5.47 | 5.50 | 5.35 | 5.39 | 00:00:00 | | 2004-12-03 | 76,492,400 | 5.43 | 5.44 | 5.15 | 5.21 | 00:00:00 | | 2004-12-06 | 62,136,700 | 5.17 | 5.45 | 5.12 | 5.44 | 00:00:00 | | 2004-12-07 | 46,974,900 | 5.45 | 5.52 | 5.27 | 5.31 | 00:00:00 | | 2004-12-08 | 36,773,500 | 5.32 | 5.43 | 5.25 | 5.30 | 00:00:00 | | 2004-12-09 | 31,833,300 | 5.20 | 5.29 | 5.19 | 5.26 | 00:00:00 | | 2004-12-10 | 36,877,600 | 5.23 | 5.34 | 5.18 | 5.25 | 00:00:00 | | 2004-12-13 | 32,842,400 | 5.29 | 5.40 | 5.25 | 5.38 | 00:00:00 | | 2004-12-14 | 41,928,800 | 5.33 | 5.43 | 5.28 | 5.34 | 00:00:00 | | 2004-12-15 | 39,001,700 | 5.29 | 5.40 | 5.26 | 5.40 | 00:00:00 | | 2004-12-16 | 35,297,800 | 5.38 | 5.40 | 5.27 | 5.28 | 00:00:00 | | 2004-12-17 | 40,782,900 | 5.26 | 5.34 | 5.21 | 5.23 | 00:00:00 | | 2004-12-20 | 29,233,100 | 5.24 | 5.30 | 5.10 | 5.18 | 00:00:00 | | 2004-12-21 | 34,716,900 | 5.18 | 5.25 | 5.18 | 5.25 | 00:00:00 | | 2004-12-22 | 23,168,000 | 5.28 | 5.31 | 5.25 | 5.27 | 00:00:00 | | 2004-12-23 | 59,626,400 | 5.29 | 5.50 | 5.28 | 5.44 | 00:00:00 | | 2004-12-27 | 46,554,000 | 5.51 | 5.65 | 5.47 | 5.51 | 00:00:00 | | 2004-12-28 | 40,538,000 | 5.52 | 5.52 | 5.37 | 5.37 | 00:00:00 | | 2004-12-29 | 27,127,400 | 5.36 | 5.47 | 5.35 | 5.40 | 00:00:00 | | 2004-12-30 | 26,188,800 | 5.43 | 5.44 | 5.37 | 5.42 | 00:00:00 | | 2004-12-31 | 25,615,700 | 5.38 | 5.50 | 5.38 | 5.39 | 00:00:00 | | 2005-01-03 | 83,476,600 | 5.21 | 5.26 | 5.07 | 5.11 | 00:00:00 | | 2005-01-04 | 132,609,500 | 5.04 | 5.05 | 4.62 | 4.63 | 00:00:00 | | 2005-01-05 | 57,436,600 | 4.67 | 4.78 | 4.64 | 4.70 | 00:00:00 | | 2005-01-06 | 59,614,100 | 4.73 | 4.77 | 4.55 | 4.60 | 00:00:00 | | 2005-01-07 | 48,571,100 | 4.64 | 4.66 | 4.50 | 4.62 | 00:00:00 | | 2005-01-10 | 41,128,600 | 4.60 | 4.70 | 4.50 | 4.61 | 00:00:00 | | 2005-01-11 | 51,699,800 | 4.64 | 4.70 | 4.48 | 4.53 | 00:00:00 | | 2005-01-12 | 47,878,900 | 4.55 | 4.65 | 4.53 | 4.61 | 00:00:00 | | 2005-01-13 | 73,466,100 | 4.66 | 4.70 | 4.54 | 4.58 | 00:00:00 | | 2005-01-14 | 177,808,700 | 4.39 | 4.40 | 4.15 | 4.22 | 00:00:00 | | 2005-01-18 | 85,472,000 | 4.20 | 4.45 | 4.14 | 4.45 | 00:00:00 | | 2005-01-19 | 70,659,800 | 4.37 | 4.37 | 4.15 | 4.17 | 00:00:00 | | 2005-01-20 | 48,306,800 | 4.18 | 4.36 | 4.16 | 4.24 | 00:00:00 | | 2005-01-21 | 62,459,500 | 4.27 | 4.34 | 4.16 | 4.17 | 00:00:00 | | 2005-01-24 | 54,731,000 | 4.24 | 4.26 | 4.07 | 4.09 | 00:00:00 | | 2005-01-25 | 30,384,900 | 4.14 | 4.18 | 4.11 | 4.14 | 00:00:00 | | 2005-01-26 | 43,912,600 | 4.18 | 4.20 | 4.08 | 4.15 | 00:00:00 | | 2005-01-27 | 34,839,600 | 4.14 | 4.18 | 4.10 | 4.12 | 00:00:00 | | 2005-01-28 | 49,529,500 | 4.18 | 4.27 | 4.17 | 4.26 | 00:00:00 | | 2005-01-31 | 67,294,300 | 4.32 | 4.45 | 4.29 | 4.36 | 00:00:00 | | 2005-02-01 | 51,442,400 | 4.41 | 4.51 | 4.31 | 4.42 | 00:00:00 | | 2005-02-02 | 44,265,500 | 4.46 | 4.48 | 4.34 | 4.39 | 00:00:00 | | 2005-02-03 | 52,446,800 | 4.38 | 4.43 | 4.20 | 4.26 | 00:00:00 | | 2005-02-04 | 46,192,000 | 4.22 | 4.36 | 4.21 | 4.32 | 00:00:00 | | 2005-02-07 | 20,522,200 | 4.33 | 4.33 | 4.27 | 4.30 | 00:00:00 | | 2005-02-08 | 32,368,700 | 4.30 | 4.35 | 4.25 | 4.25 | 00:00:00 | | 2005-02-09 | 35,852,600 | 4.29 | 4.31 | 4.16 | 4.20 | 00:00:00 | | 2005-02-10 | 28,590,700 | 4.20 | 4.27 | 4.16 | 4.24 | 00:00:00 | | 2005-02-11 | 32,236,000 | 4.20 | 4.34 | 4.19 | 4.30 | 00:00:00 | | 2005-02-14 | 25,366,600 | 4.31 | 4.35 | 4.23 | 4.25 | 00:00:00 | | 2005-02-15 | 32,489,300 | 4.25 | 4.30 | 4.22 | 4.27 | 00:00:00 | | 2005-02-16 | 32,821,900 | 4.24 | 4.29 | 4.22 | 4.25 | 00:00:00 | | 2005-02-17 | 48,322,000 | 4.26 | 4.28 | 4.10 | 4.15 | 00:00:00 | | 2005-02-18 | 32,149,300 | 4.16 | 4.20 | 4.11 | 4.16 | 00:00:00 | | 2005-02-22 | 32,302,900 | 4.09 | 4.18 | 4.02 | 4.07 | 00:00:00 | | 2005-02-23 | 39,616,900 | 4.09 | 4.17 | 4.07 | 4.15 | 00:00:00 | | 2005-02-24 | 35,430,100 | 4.14 | 4.23 | 4.10 | 4.22 | 00:00:00 | | 2005-02-25 | 33,932,700 | 4.21 | 4.26 | 4.16 | 4.18 | 00:00:00 | | 2005-02-28 | 33,489,400 | 4.18 | 4.26 | 4.17 | 4.22 | 00:00:00 | | 2005-03-01 | 40,604,800 | 4.20 | 4.27 | 4.17 | 4.19 | 00:00:00 | | 2005-03-02 | 41,569,400 | 4.18 | 4.28 | 4.13 | 4.22 | 00:00:00 | | 2005-03-03 | 19,675,300 | 4.23 | 4.26 | 4.18 | 4.21 | 00:00:00 | | 2005-03-04 | 58,526,100 | 4.24 | 4.40 | 4.22 | 4.36 | 00:00:00 | | 2005-03-07 | 56,604,000 | 4.33 | 4.53 | 4.32 | 4.48 | 00:00:00 | | 2005-03-08 | 39,074,800 | 4.46 | 4.53 | 4.36 | 4.37 | 00:00:00 | | 2005-03-09 | 31,793,400 | 4.37 | 4.48 | 4.34 | 4.36 | 00:00:00 | | 2005-03-10 | 39,038,000 | 4.39 | 4.45 | 4.35 | 4.38 | 00:00:00 | | 2005-03-11 | 40,340,600 | 4.38 | 4.50 | 4.37 | 4.45 | 00:00:00 | | 2005-03-14 | 54,915,900 | 4.45 | 4.53 | 4.37 | 4.39 | 00:00:00 | | 2005-03-15 | 28,657,200 | 4.41 | 4.45 | 4.33 | 4.35 | 00:00:00 | | 2005-03-16 | 46,460,400 | 4.33 | 4.37 | 4.14 | 4.19 | 00:00:00 | | 2005-03-17 | 24,216,000 | 4.20 | 4.28 | 4.12 | 4.23 | 00:00:00 | | 2005-03-18 | 40,568,500 | 4.24 | 4.31 | 4.15 | 4.24 | 00:00:00 | | 2005-03-21 | 23,595,500 | 4.19 | 4.27 | 4.16 | 4.21 | 00:00:00 | | 2005-03-22 | 83,078,100 | 4.20 | 4.23 | 4.01 | 4.03 | 00:00:00 | | 2005-03-23 | 83,641,500 | 3.98 | 4.12 | 3.87 | 4.08 | 00:00:00 | | 2005-03-24 | 26,406,600 | 4.08 | 4.10 | 4.00 | 4.03 | 00:00:00 | | 2005-03-28 | 22,029,300 | 4.04 | 4.10 | 4.01 | 4.03 | 00:00:00 | | 2005-03-29 | 36,060,300 | 4.01 | 4.11 | 4.01 | 4.09 | 00:00:00 | | 2005-03-30 | 31,032,600 | 4.08 | 4.15 | 4.03 | 4.09 | 00:00:00 | | 2005-03-31 | 32,922,700 | 4.09 | 4.10 | 4.02 | 4.04 | 00:00:00 | | 2005-04-01 | 22,362,900 | 4.07 | 4.09 | 4.02 | 4.05 | 00:00:00 | | 2005-04-04 | 24,212,800 | 4.01 | 4.07 | 3.99 | 4.02 | 00:00:00 | | 2005-04-05 | 19,722,100 | 4.04 | 4.06 | 3.99 | 4.02 | 00:00:00 | | 2005-04-06 | 27,710,500 | 4.04 | 4.05 | 3.97 | 4.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
