|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 33,306,300 | 17.73 | 18.23 | 17.34 | 18.03 | 00:00:00 | | 2001-06-08 | 30,852,500 | 18.09 | 18.25 | 16.96 | 17.01 | 00:00:00 | | 2001-06-11 | 25,459,200 | 17.12 | 17.33 | 16.55 | 16.88 | 00:00:00 | | 2001-06-12 | 29,096,000 | 16.55 | 17.51 | 16.30 | 17.20 | 00:00:00 | | 2001-06-13 | 28,756,500 | 17.19 | 17.35 | 16.20 | 16.25 | 00:00:00 | | 2001-06-14 | 38,661,500 | 16.11 | 16.67 | 15.45 | 15.50 | 00:00:00 | | 2001-06-15 | 45,061,300 | 15.40 | 15.70 | 15.00 | 15.19 | 00:00:00 | | 2001-06-18 | 45,700,000 | 15.30 | 15.39 | 14.25 | 14.43 | 00:00:00 | | 2001-06-19 | 53,490,400 | 15.34 | 15.45 | 14.22 | 14.66 | 00:00:00 | | 2001-06-20 | 55,298,900 | 14.13 | 14.65 | 14.03 | 14.18 | 00:00:00 | | 2001-06-21 | 49,119,300 | 14.38 | 14.85 | 14.00 | 14.33 | 00:00:00 | | 2001-06-22 | 35,403,700 | 14.64 | 15.90 | 14.34 | 14.47 | 00:00:00 | | 2001-06-25 | 23,633,700 | 14.77 | 15.22 | 14.53 | 15.04 | 00:00:00 | | 2001-06-26 | 28,517,800 | 14.57 | 14.99 | 14.32 | 14.93 | 00:00:00 | | 2001-06-27 | 32,573,500 | 15.12 | 15.31 | 14.60 | 14.95 | 00:00:00 | | 2001-06-28 | 36,874,700 | 15.21 | 15.78 | 15.16 | 15.60 | 00:00:00 | | 2001-06-29 | 37,700,900 | 15.68 | 16.56 | 15.45 | 15.72 | 00:00:00 | | 2001-07-02 | 28,507,700 | 15.96 | 16.34 | 15.50 | 15.77 | 00:00:00 | | 2001-07-03 | 17,221,700 | 15.63 | 16.19 | 15.40 | 15.91 | 00:00:00 | | 2001-07-05 | 22,319,000 | 15.64 | 15.88 | 15.16 | 15.17 | 00:00:00 | | 2001-07-06 | 57,976,000 | 14.87 | 14.98 | 13.65 | 13.68 | 00:00:00 | | 2001-07-09 | 43,353,100 | 14.18 | 14.95 | 13.97 | 14.82 | 00:00:00 | | 2001-07-10 | 41,818,100 | 15.26 | 15.34 | 13.90 | 14.07 | 00:00:00 | | 2001-07-11 | 48,436,900 | 14.04 | 14.31 | 13.72 | 13.98 | 00:00:00 | | 2001-07-12 | 47,854,400 | 14.69 | 15.45 | 14.59 | 15.35 | 00:00:00 | | 2001-07-13 | 42,724,300 | 15.42 | 16.00 | 14.91 | 15.64 | 00:00:00 | | 2001-07-16 | 38,409,400 | 15.72 | 16.09 | 14.75 | 15.01 | 00:00:00 | | 2001-07-17 | 54,174,200 | 14.80 | 14.80 | 14.30 | 14.59 | 00:00:00 | | 2001-07-18 | 50,280,800 | 14.15 | 14.29 | 13.80 | 13.99 | 00:00:00 | | 2001-07-19 | 54,563,900 | 14.36 | 15.00 | 13.70 | 14.44 | 00:00:00 | | 2001-07-20 | 76,187,000 | 15.24 | 15.49 | 14.98 | 15.03 | 00:00:00 | | 2001-07-23 | 33,752,100 | 15.24 | 15.34 | 14.37 | 14.42 | 00:00:00 | | 2001-07-24 | 36,653,500 | 14.42 | 14.96 | 14.10 | 14.90 | 00:00:00 | | 2001-07-25 | 48,189,000 | 15.53 | 15.70 | 14.97 | 15.53 | 00:00:00 | | 2001-07-26 | 48,276,400 | 15.38 | 16.16 | 15.25 | 16.09 | 00:00:00 | | 2001-07-27 | 36,131,400 | 16.05 | 16.51 | 15.92 | 16.29 | 00:00:00 | | 2001-07-30 | 34,874,900 | 16.35 | 16.50 | 15.34 | 15.52 | 00:00:00 | | 2001-07-31 | 48,867,400 | 15.80 | 16.50 | 15.48 | 16.29 | 00:00:00 | | 2001-08-01 | 57,974,200 | 16.55 | 17.57 | 16.35 | 17.35 | 00:00:00 | | 2001-08-02 | 55,223,000 | 17.86 | 18.24 | 17.27 | 18.17 | 00:00:00 | | 2001-08-03 | 28,429,600 | 17.80 | 17.83 | 17.40 | 17.72 | 00:00:00 | | 2001-08-06 | 21,750,100 | 17.32 | 17.48 | 17.00 | 17.13 | 00:00:00 | | 2001-08-07 | 25,689,900 | 17.02 | 17.55 | 16.66 | 17.08 | 00:00:00 | | 2001-08-08 | 48,779,000 | 16.93 | 17.96 | 16.83 | 17.25 | 00:00:00 | | 2001-08-09 | 37,949,300 | 16.51 | 16.80 | 16.00 | 16.76 | 00:00:00 | | 2001-08-10 | 31,933,200 | 16.45 | 16.69 | 15.74 | 16.22 | 00:00:00 | | 2001-08-13 | 24,847,200 | 16.00 | 16.40 | 15.90 | 16.37 | 00:00:00 | | 2001-08-14 | 23,933,500 | 16.42 | 16.49 | 15.74 | 15.89 | 00:00:00 | | 2001-08-15 | 42,439,000 | 15.91 | 16.06 | 14.72 | 14.77 | 00:00:00 | | 2001-08-16 | 38,557,000 | 14.61 | 14.73 | 14.07 | 14.71 | 00:00:00 | | 2001-08-17 | 33,793,500 | 14.38 | 14.45 | 13.94 | 14.03 | 00:00:00 | | 2001-08-20 | 26,736,300 | 14.03 | 14.61 | 13.98 | 14.33 | 00:00:00 | | 2001-08-21 | 35,687,200 | 14.34 | 14.85 | 13.82 | 13.90 | 00:00:00 | | 2001-08-22 | 52,613,100 | 14.33 | 14.39 | 13.36 | 13.68 | 00:00:00 | | 2001-08-23 | 44,216,800 | 13.72 | 14.40 | 13.68 | 13.82 | 00:00:00 | | 2001-08-24 | 49,536,900 | 14.08 | 15.05 | 13.92 | 14.97 | 00:00:00 | | 2001-08-27 | 32,258,200 | 14.78 | 14.92 | 14.41 | 14.50 | 00:00:00 | | 2001-08-28 | 57,358,500 | 14.14 | 14.21 | 13.56 | 13.56 | 00:00:00 | | 2001-08-29 | 59,570,800 | 13.68 | 13.92 | 12.85 | 13.43 | 00:00:00 | | 2001-08-30 | 148,974,700 | 11.67 | 11.77 | 10.40 | 11.07 | 00:00:00 | | 2001-08-31 | 49,074,800 | 11.00 | 11.49 | 10.80 | 11.45 | 00:00:00 | | 2001-09-04 | 39,046,400 | 11.50 | 11.97 | 10.92 | 10.95 | 00:00:00 | | 2001-09-05 | 55,333,600 | 10.93 | 11.00 | 10.45 | 10.63 | 00:00:00 | | 2001-09-06 | 52,107,200 | 10.37 | 10.78 | 10.10 | 10.46 | 00:00:00 | | 2001-09-07 | 49,937,700 | 10.20 | 10.90 | 10.12 | 10.59 | 00:00:00 | | 2001-09-10 | 42,067,200 | 10.30 | 10.61 | 10.06 | 10.29 | 00:00:00 | | 2001-09-17 | 62,231,700 | 9.37 | 10.07 | 9.28 | 9.85 | 00:00:00 | | 2001-09-18 | 45,904,800 | 10.03 | 10.38 | 9.09 | 9.18 | 00:00:00 | | 2001-09-19 | 88,206,100 | 9.28 | 9.37 | 8.10 | 9.10 | 00:00:00 | | 2001-09-20 | 64,942,700 | 8.76 | 9.50 | 8.25 | 8.47 | 00:00:00 | | 2001-09-21 | 96,216,700 | 7.80 | 8.29 | 7.52 | 7.96 | 00:00:00 | | 2001-09-24 | 72,337,900 | 8.33 | 9.10 | 8.24 | 8.73 | 00:00:00 | | 2001-09-25 | 73,113,300 | 8.86 | 9.23 | 8.55 | 8.69 | 00:00:00 | | 2001-09-26 | 40,104,500 | 8.91 | 8.97 | 8.21 | 8.44 | 00:00:00 | | 2001-09-27 | 49,584,400 | 8.38 | 8.44 | 7.78 | 7.91 | 00:00:00 | | 2001-09-28 | 47,612,300 | 8.13 | 8.33 | 7.90 | 8.27 | 00:00:00 | | 2001-10-01 | 37,910,100 | 8.31 | 8.42 | 8.01 | 8.13 | 00:00:00 | | 2001-10-02 | 44,062,500 | 8.13 | 8.32 | 7.84 | 8.01 | 00:00:00 | | 2001-10-03 | 77,180,500 | 7.95 | 9.35 | 7.81 | 9.00 | 00:00:00 | | 2001-10-04 | 73,165,800 | 9.46 | 9.81 | 9.09 | 9.29 | 00:00:00 | | 2001-10-05 | 106,141,400 | 8.76 | 9.88 | 8.70 | 9.87 | 00:00:00 | | 2001-10-08 | 57,109,700 | 9.46 | 9.93 | 9.29 | 9.60 | 00:00:00 | | 2001-10-09 | 46,184,700 | 9.57 | 9.65 | 8.88 | 9.07 | 00:00:00 | | 2001-10-10 | 47,409,400 | 9.02 | 9.31 | 8.81 | 9.09 | 00:00:00 | | 2001-10-11 | 58,038,900 | 9.39 | 9.94 | 9.25 | 9.78 | 00:00:00 | | 2001-10-12 | 60,312,100 | 9.80 | 10.28 | 9.46 | 10.04 | 00:00:00 | | 2001-10-15 | 42,128,000 | 9.84 | 9.85 | 9.45 | 9.68 | 00:00:00 | | 2001-10-16 | 46,699,100 | 9.87 | 9.87 | 9.47 | 9.61 | 00:00:00 | | 2001-10-17 | 66,496,600 | 10.11 | 10.16 | 8.76 | 8.80 | 00:00:00 | | 2001-10-18 | 49,124,800 | 8.91 | 9.10 | 8.59 | 8.88 | 00:00:00 | | 2001-10-19 | 44,047,900 | 8.74 | 9.12 | 8.56 | 8.83 | 00:00:00 | | 2001-10-22 | 38,769,500 | 8.79 | 8.88 | 8.57 | 8.83 | 00:00:00 | | 2001-10-23 | 54,727,400 | 9.00 | 9.61 | 8.88 | 9.14 | 00:00:00 | | 2001-10-24 | 38,387,500 | 9.26 | 9.44 | 9.09 | 9.19 | 00:00:00 | | 2001-10-25 | 65,126,100 | 9.07 | 10.03 | 8.80 | 9.99 | 00:00:00 | | 2001-10-26 | 80,110,900 | 9.82 | 10.65 | 9.77 | 10.40 | 00:00:00 | | 2001-10-29 | 65,691,000 | 10.33 | 11.00 | 9.82 | 9.86 | 00:00:00 | | 2001-10-30 | 52,213,300 | 9.74 | 9.86 | 9.46 | 9.54 | 00:00:00 | | 2001-10-31 | 98,599,700 | 9.94 | 10.96 | 9.88 | 10.15 | 00:00:00 | | 2001-11-01 | 72,443,400 | 10.48 | 10.93 | 10.06 | 10.84 | 00:00:00 | | 2001-11-02 | 85,740,700 | 10.80 | 11.54 | 10.74 | 11.44 | 00:00:00 | | 2001-11-05 | 90,833,100 | 12.00 | 12.48 | 11.92 | 12.06 | 00:00:00 | | 2001-11-06 | 83,209,300 | 12.04 | 12.53 | 11.85 | 12.39 | 00:00:00 | | 2001-11-07 | 66,264,000 | 12.28 | 13.03 | 12.18 | 12.59 | 00:00:00 | | 2001-11-08 | 118,785,200 | 12.88 | 14.03 | 12.70 | 13.27 | 00:00:00 | | 2001-11-09 | 57,296,800 | 13.14 | 13.40 | 12.80 | 12.92 | 00:00:00 | | 2001-11-12 | 65,540,800 | 13.09 | 13.12 | 12.26 | 12.73 | 00:00:00 | | 2001-11-13 | 51,399,700 | 13.35 | 13.43 | 12.91 | 13.13 | 00:00:00 | | 2001-11-14 | 45,869,900 | 13.48 | 13.56 | 12.83 | 13.22 | 00:00:00 | | 2001-11-15 | 48,651,700 | 13.05 | 13.62 | 12.98 | 13.49 | 00:00:00 | | 2001-11-16 | 37,986,200 | 13.51 | 13.60 | 13.15 | 13.39 | 00:00:00 | | 2001-11-19 | 38,238,200 | 13.67 | 13.88 | 13.47 | 13.66 | 00:00:00 | | 2001-11-20 | 47,624,000 | 13.60 | 13.84 | 13.17 | 13.25 | 00:00:00 | | 2001-11-21 | 51,676,400 | 13.13 | 13.18 | 12.26 | 12.46 | 00:00:00 | | 2001-11-23 | 13,901,200 | 12.62 | 12.99 | 12.50 | 12.81 | 00:00:00 | | 2001-11-26 | 46,165,000 | 13.00 | 13.45 | 12.95 | 13.30 | 00:00:00 | | 2001-11-27 | 63,990,200 | 13.28 | 13.85 | 12.90 | 13.47 | 00:00:00 | | 2001-11-28 | 64,245,400 | 13.25 | 13.99 | 13.06 | 13.16 | 00:00:00 | | 2001-11-29 | 71,051,800 | 13.27 | 13.99 | 13.24 | 13.81 | 00:00:00 | | 2001-11-30 | 75,147,900 | 13.78 | 14.47 | 13.62 | 14.24 | 00:00:00 | | 2001-12-03 | 48,500,000 | 13.85 | 14.05 | 13.43 | 13.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
