|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 30,693,400 | 91.62 | 92.00 | 86.06 | 86.56 | 00:00:00 | | 2000-06-26 | 20,165,600 | 88.06 | 91.25 | 87.31 | 90.44 | 00:00:00 | | 2000-06-27 | 18,110,000 | 90.00 | 91.00 | 87.37 | 87.44 | 00:00:00 | | 2000-06-28 | 18,327,200 | 87.50 | 91.75 | 86.87 | 90.19 | 00:00:00 | | 2000-06-29 | 22,266,000 | 89.50 | 90.06 | 87.12 | 87.81 | 00:00:00 | | 2000-06-30 | 17,222,200 | 87.50 | 91.12 | 87.25 | 90.94 | 00:00:00 | | 2000-07-03 | 7,267,800 | 89.56 | 91.00 | 89.44 | 90.44 | 00:00:00 | | 2000-07-05 | 17,737,800 | 89.44 | 89.81 | 85.44 | 86.50 | 00:00:00 | | 2000-07-06 | 31,250,400 | 84.31 | 87.62 | 82.25 | 87.50 | 00:00:00 | | 2000-07-07 | 22,481,800 | 88.87 | 90.62 | 87.62 | 90.06 | 00:00:00 | | 2000-07-10 | 24,570,600 | 90.81 | 92.56 | 90.44 | 91.75 | 00:00:00 | | 2000-07-11 | 24,720,000 | 90.75 | 92.75 | 88.56 | 90.19 | 00:00:00 | | 2000-07-12 | 23,244,400 | 91.00 | 94.44 | 90.62 | 93.37 | 00:00:00 | | 2000-07-13 | 19,861,200 | 92.50 | 94.81 | 92.00 | 93.94 | 00:00:00 | | 2000-07-14 | 14,278,800 | 94.25 | 95.00 | 93.44 | 94.94 | 00:00:00 | | 2000-07-17 | 22,263,800 | 94.87 | 97.44 | 93.25 | 96.37 | 00:00:00 | | 2000-07-18 | 22,866,200 | 96.06 | 98.25 | 95.06 | 95.31 | 00:00:00 | | 2000-07-19 | 20,205,000 | 95.25 | 95.25 | 92.50 | 93.94 | 00:00:00 | | 2000-07-20 | 39,189,400 | 95.25 | 99.62 | 95.12 | 98.06 | 00:00:00 | | 2000-07-21 | 80,466,000 | 102.00 | 106.25 | 101.86 | 104.00 | 00:00:00 | | 2000-07-24 | 36,436,600 | 104.50 | 106.06 | 100.25 | 100.44 | 00:00:00 | | 2000-07-25 | 46,924,000 | 101.44 | 109.69 | 100.94 | 109.00 | 00:00:00 | | 2000-07-26 | 53,898,200 | 106.50 | 110.00 | 104.44 | 109.56 | 00:00:00 | | 2000-07-27 | 34,726,600 | 108.31 | 109.62 | 106.37 | 107.44 | 00:00:00 | | 2000-07-28 | 35,265,400 | 107.75 | 108.55 | 101.56 | 102.81 | 00:00:00 | | 2000-07-31 | 37,965,000 | 102.56 | 105.81 | 99.81 | 105.44 | 00:00:00 | | 2000-08-01 | 24,105,400 | 104.62 | 105.44 | 102.56 | 103.31 | 00:00:00 | | 2000-08-02 | 28,990,000 | 102.81 | 105.44 | 101.12 | 101.25 | 00:00:00 | | 2000-08-03 | 40,316,000 | 98.81 | 107.81 | 98.19 | 107.69 | 00:00:00 | | 2000-08-04 | 29,843,400 | 108.25 | 109.94 | 106.00 | 106.62 | 00:00:00 | | 2000-08-07 | 35,901,200 | 107.06 | 111.87 | 106.44 | 111.75 | 00:00:00 | | 2000-08-08 | 25,700,000 | 110.62 | 112.12 | 109.62 | 111.87 | 00:00:00 | | 2000-08-09 | 27,347,800 | 112.69 | 115.19 | 111.00 | 111.75 | 00:00:00 | | 2000-08-10 | 22,143,800 | 111.56 | 113.50 | 110.44 | 110.44 | 00:00:00 | | 2000-08-11 | 25,036,600 | 110.19 | 112.31 | 107.06 | 112.19 | 00:00:00 | | 2000-08-14 | 20,346,600 | 112.37 | 114.19 | 110.12 | 114.06 | 00:00:00 | | 2000-08-15 | 36,983,200 | 113.44 | 119.00 | 113.37 | 117.37 | 00:00:00 | | 2000-08-16 | 27,941,200 | 118.37 | 118.75 | 115.00 | 115.37 | 00:00:00 | | 2000-08-17 | 29,197,600 | 115.56 | 119.87 | 115.50 | 119.44 | 00:00:00 | | 2000-08-18 | 34,339,000 | 121.06 | 123.75 | 120.50 | 122.37 | 00:00:00 | | 2000-08-21 | 23,363,200 | 123.75 | 124.44 | 120.31 | 122.06 | 00:00:00 | | 2000-08-22 | 24,746,600 | 122.50 | 124.87 | 121.30 | 122.19 | 00:00:00 | | 2000-08-23 | 22,681,800 | 121.64 | 126.75 | 121.19 | 126.69 | 00:00:00 | | 2000-08-24 | 21,806,000 | 126.94 | 128.63 | 126.19 | 127.75 | 00:00:00 | | 2000-08-25 | 13,999,600 | 127.75 | 127.75 | 124.69 | 124.75 | 00:00:00 | | 2000-08-28 | 18,770,000 | 125.19 | 128.56 | 123.75 | 127.81 | 00:00:00 | | 2000-08-29 | 17,378,200 | 127.81 | 128.13 | 125.25 | 127.12 | 00:00:00 | | 2000-08-30 | 17,227,200 | 126.50 | 127.75 | 125.31 | 127.12 | 00:00:00 | | 2000-08-31 | 17,202,800 | 127.12 | 128.13 | 126.06 | 126.94 | 00:00:00 | | 2000-09-01 | 13,561,200 | 128.25 | 129.31 | 126.56 | 128.63 | 00:00:00 | | 2000-09-05 | 21,658,400 | 127.94 | 128.63 | 124.75 | 125.06 | 00:00:00 | | 2000-09-06 | 42,382,800 | 124.75 | 125.62 | 117.50 | 117.62 | 00:00:00 | | 2000-09-07 | 40,507,600 | 119.37 | 125.00 | 118.37 | 123.94 | 00:00:00 | | 2000-09-08 | 26,349,400 | 123.44 | 124.25 | 120.19 | 120.75 | 00:00:00 | | 2000-09-11 | 37,748,400 | 119.91 | 121.12 | 114.37 | 115.25 | 00:00:00 | | 2000-09-12 | 36,931,000 | 116.37 | 119.37 | 113.31 | 114.31 | 00:00:00 | | 2000-09-13 | 37,685,600 | 112.81 | 119.62 | 112.37 | 118.19 | 00:00:00 | | 2000-09-14 | 28,162,600 | 119.94 | 121.12 | 116.50 | 117.50 | 00:00:00 | | 2000-09-15 | 39,239,400 | 118.12 | 118.12 | 112.19 | 113.06 | 00:00:00 | | 2000-09-18 | 44,606,000 | 113.12 | 116.87 | 111.50 | 115.25 | 00:00:00 | | 2000-09-19 | 44,971,200 | 115.06 | 118.87 | 112.56 | 117.69 | 00:00:00 | | 2000-09-20 | 41,464,600 | 117.12 | 120.50 | 114.62 | 119.69 | 00:00:00 | | 2000-09-21 | 28,688,200 | 118.25 | 119.75 | 115.75 | 116.44 | 00:00:00 | | 2000-09-22 | 43,096,000 | 111.75 | 118.44 | 111.69 | 118.06 | 00:00:00 | | 2000-09-25 | 35,426,600 | 119.31 | 123.62 | 117.31 | 118.00 | 00:00:00 | | 2000-09-26 | 35,310,600 | 118.62 | 120.75 | 117.00 | 117.50 | 00:00:00 | | 2000-09-27 | 39,684,000 | 119.25 | 121.31 | 116.50 | 117.94 | 00:00:00 | | 2000-09-28 | 36,199,600 | 117.44 | 123.87 | 117.31 | 123.62 | 00:00:00 | | 2000-09-29 | 35,856,800 | 122.94 | 123.00 | 116.75 | 116.75 | 00:00:00 | | 2000-10-02 | 45,230,000 | 118.81 | 118.81 | 111.94 | 113.56 | 00:00:00 | | 2000-10-03 | 44,741,800 | 114.12 | 116.00 | 108.12 | 108.37 | 00:00:00 | | 2000-10-04 | 75,650,400 | 106.00 | 112.37 | 101.75 | 111.45 | 00:00:00 | | 2000-10-05 | 48,889,600 | 109.44 | 113.50 | 106.19 | 109.75 | 00:00:00 | | 2000-10-06 | 54,114,400 | 109.50 | 113.75 | 104.75 | 107.50 | 00:00:00 | | 2000-10-09 | 39,659,400 | 106.50 | 108.73 | 101.62 | 106.81 | 00:00:00 | | 2000-10-10 | 37,018,200 | 104.25 | 108.00 | 102.62 | 103.19 | 00:00:00 | | 2000-10-11 | 81,433,400 | 99.25 | 106.25 | 96.37 | 101.87 | 00:00:00 | | 2000-10-12 | 65,503,800 | 103.06 | 105.00 | 97.25 | 97.94 | 00:00:00 | | 2000-10-13 | 57,301,800 | 95.62 | 111.12 | 95.56 | 111.00 | 00:00:00 | | 2000-10-16 | 65,230,400 | 112.31 | 117.50 | 111.87 | 114.56 | 00:00:00 | | 2000-10-17 | 50,952,800 | 115.87 | 116.50 | 109.25 | 111.37 | 00:00:00 | | 2000-10-18 | 136,992,800 | 106.06 | 119.12 | 102.75 | 110.31 | 00:00:00 | | 2000-10-19 | 68,523,200 | 118.94 | 119.81 | 115.12 | 117.69 | 00:00:00 | | 2000-10-20 | 42,943,400 | 117.69 | 122.00 | 116.69 | 118.69 | 00:00:00 | | 2000-10-23 | 32,078,400 | 118.87 | 122.00 | 118.06 | 118.75 | 00:00:00 | | 2000-10-24 | 44,269,600 | 119.37 | 122.00 | 116.75 | 117.81 | 00:00:00 | | 2000-10-25 | 48,410,400 | 116.50 | 117.69 | 107.25 | 108.62 | 00:00:00 | | 2000-10-26 | 103,394,000 | 109.87 | 110.25 | 94.87 | 102.00 | 00:00:00 | | 2000-10-27 | 51,807,800 | 105.39 | 108.12 | 101.00 | 103.19 | 00:00:00 | | 2000-10-30 | 45,089,400 | 102.06 | 107.94 | 99.56 | 104.00 | 00:00:00 | | 2000-10-31 | 41,283,800 | 105.06 | 112.00 | 105.00 | 110.87 | 00:00:00 | | 2000-11-01 | 50,326,800 | 108.50 | 110.44 | 105.25 | 105.87 | 00:00:00 | | 2000-11-02 | 37,498,200 | 107.81 | 110.06 | 106.50 | 109.06 | 00:00:00 | | 2000-11-03 | 34,727,800 | 108.75 | 114.98 | 107.50 | 113.06 | 00:00:00 | | 2000-11-06 | 23,348,200 | 113.50 | 114.19 | 110.50 | 110.69 | 00:00:00 | | 2000-11-07 | 26,111,800 | 109.69 | 113.62 | 108.69 | 111.44 | 00:00:00 | | 2000-11-08 | 57,641,800 | 111.00 | 111.12 | 100.00 | 100.31 | 00:00:00 | | 2000-11-09 | 80,002,800 | 97.89 | 100.12 | 93.69 | 97.62 | 00:00:00 | | 2000-11-10 | 83,266,000 | 93.81 | 95.37 | 88.94 | 89.19 | 00:00:00 | | 2000-11-13 | 98,202,800 | 85.06 | 89.81 | 81.25 | 85.31 | 00:00:00 | | 2000-11-14 | 69,087,200 | 88.62 | 94.75 | 88.33 | 94.00 | 00:00:00 | | 2000-11-15 | 51,937,400 | 94.75 | 95.25 | 90.25 | 93.94 | 00:00:00 | | 2000-11-16 | 50,222,200 | 91.81 | 96.03 | 86.50 | 87.25 | 00:00:00 | | 2000-11-17 | 78,901,000 | 88.62 | 90.08 | 85.37 | 89.31 | 00:00:00 | | 2000-11-20 | 61,448,200 | 87.19 | 87.50 | 81.50 | 81.62 | 00:00:00 | | 2000-11-21 | 56,927,800 | 82.75 | 86.50 | 79.94 | 85.12 | 00:00:00 | | 2000-11-22 | 44,924,600 | 83.50 | 86.00 | 80.00 | 80.00 | 00:00:00 | | 2000-11-24 | 20,181,600 | 83.19 | 85.00 | 81.50 | 84.87 | 00:00:00 | | 2000-11-27 | 44,876,800 | 88.36 | 89.75 | 86.75 | 88.19 | 00:00:00 | | 2000-11-28 | 50,921,200 | 88.50 | 88.62 | 80.12 | 81.25 | 00:00:00 | | 2000-11-29 | 61,234,000 | 81.62 | 82.44 | 75.25 | 79.75 | 00:00:00 | | 2000-11-30 | 91,828,200 | 76.31 | 78.75 | 73.00 | 76.06 | 00:00:00 | | 2000-12-01 | 46,436,200 | 78.00 | 81.87 | 75.12 | 76.94 | 00:00:00 | | 2000-12-04 | 56,265,400 | 77.06 | 81.19 | 73.87 | 78.87 | 00:00:00 | | 2000-12-05 | 66,522,800 | 83.94 | 92.00 | 81.69 | 91.75 | 00:00:00 | | 2000-12-06 | 47,363,600 | 46.69 | 48.13 | 42.56 | 44.25 | 00:00:00 | | 2000-12-07 | 35,889,800 | 43.75 | 45.00 | 42.50 | 42.81 | 00:00:00 | | 2000-12-08 | 9,294,100 | 43.38 | 43.88 | 37.88 | 38.94 | 00:00:00 | | 2000-12-11 | 152,966,400 | 39.75 | 40.00 | 32.63 | 34.00 | 00:00:00 | | 2000-12-12 | 103,871,400 | 35.13 | 35.50 | 32.25 | 33.88 | 00:00:00 | | 2000-12-13 | 91,708,600 | 35.56 | 35.63 | 31.50 | 31.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
