|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 46,613,200 | 3.69 | 3.90 | 3.68 | 3.86 | 00:00:00 | | 2003-05-12 | 125,585,500 | 3.85 | 4.38 | 3.81 | 4.21 | 00:00:00 | | 2003-05-13 | 83,916,400 | 4.19 | 4.39 | 4.08 | 4.24 | 00:00:00 | | 2003-05-14 | 47,377,500 | 4.28 | 4.33 | 4.13 | 4.24 | 00:00:00 | | 2003-05-15 | 65,930,400 | 4.24 | 4.31 | 3.97 | 4.04 | 00:00:00 | | 2003-05-16 | 60,794,800 | 4.05 | 4.48 | 4.02 | 4.29 | 00:00:00 | | 2003-05-19 | 59,035,100 | 4.44 | 4.47 | 4.12 | 4.14 | 00:00:00 | | 2003-05-20 | 60,753,800 | 4.15 | 4.22 | 3.99 | 4.08 | 00:00:00 | | 2003-05-21 | 45,729,800 | 4.04 | 4.22 | 4.03 | 4.20 | 00:00:00 | | 2003-05-22 | 43,101,500 | 4.23 | 4.28 | 4.14 | 4.16 | 00:00:00 | | 2003-05-23 | 32,653,700 | 4.18 | 4.21 | 4.06 | 4.13 | 00:00:00 | | 2003-05-27 | 38,249,600 | 4.08 | 4.22 | 4.06 | 4.22 | 00:00:00 | | 2003-05-28 | 35,236,500 | 4.25 | 4.26 | 4.14 | 4.20 | 00:00:00 | | 2003-05-29 | 45,647,300 | 4.23 | 4.27 | 4.20 | 4.23 | 00:00:00 | | 2003-05-30 | 45,515,900 | 4.25 | 4.42 | 4.20 | 4.35 | 00:00:00 | | 2003-06-02 | 42,033,400 | 4.41 | 4.46 | 4.25 | 4.36 | 00:00:00 | | 2003-06-03 | 34,671,700 | 4.32 | 4.40 | 4.28 | 4.31 | 00:00:00 | | 2003-06-04 | 61,310,700 | 4.36 | 4.65 | 4.31 | 4.60 | 00:00:00 | | 2003-06-05 | 76,219,300 | 4.53 | 4.96 | 4.50 | 4.92 | 00:00:00 | | 2003-06-06 | 114,688,700 | 5.48 | 5.51 | 5.10 | 5.20 | 00:00:00 | | 2003-06-09 | 67,449,200 | 5.32 | 5.33 | 5.10 | 5.14 | 00:00:00 | | 2003-06-10 | 77,785,600 | 5.17 | 5.25 | 5.03 | 5.22 | 00:00:00 | | 2003-06-11 | 83,741,400 | 5.18 | 5.50 | 5.15 | 5.42 | 00:00:00 | | 2003-06-12 | 66,439,700 | 5.52 | 5.62 | 5.42 | 5.58 | 00:00:00 | | 2003-06-13 | 55,074,600 | 5.60 | 5.64 | 5.28 | 5.34 | 00:00:00 | | 2003-06-16 | 50,154,200 | 5.37 | 5.39 | 5.18 | 5.26 | 00:00:00 | | 2003-06-17 | 46,234,000 | 5.34 | 5.42 | 5.14 | 5.26 | 00:00:00 | | 2003-06-18 | 39,154,500 | 5.25 | 5.35 | 5.15 | 5.32 | 00:00:00 | | 2003-06-19 | 43,682,700 | 5.34 | 5.37 | 5.15 | 5.18 | 00:00:00 | | 2003-06-20 | 39,484,300 | 5.27 | 5.33 | 5.13 | 5.16 | 00:00:00 | | 2003-06-23 | 67,420,000 | 5.10 | 5.11 | 4.75 | 4.80 | 00:00:00 | | 2003-06-24 | 47,040,700 | 4.69 | 4.81 | 4.61 | 4.70 | 00:00:00 | | 2003-06-25 | 53,997,200 | 4.71 | 4.99 | 4.68 | 4.89 | 00:00:00 | | 2003-06-26 | 55,008,600 | 4.93 | 4.94 | 4.64 | 4.79 | 00:00:00 | | 2003-06-27 | 43,237,400 | 4.72 | 4.88 | 4.67 | 4.73 | 00:00:00 | | 2003-06-30 | 35,098,200 | 4.79 | 4.85 | 4.59 | 4.65 | 00:00:00 | | 2003-07-01 | 35,375,000 | 4.65 | 4.72 | 4.50 | 4.68 | 00:00:00 | | 2003-07-02 | 38,650,100 | 4.71 | 4.89 | 4.67 | 4.81 | 00:00:00 | | 2003-07-03 | 13,800,000 | 4.76 | 4.86 | 4.71 | 4.75 | 00:00:00 | | 2003-07-07 | 42,712,200 | 4.85 | 5.12 | 4.80 | 5.09 | 00:00:00 | | 2003-07-08 | 39,258,400 | 5.08 | 5.18 | 5.04 | 5.11 | 00:00:00 | | 2003-07-09 | 57,033,100 | 5.13 | 5.17 | 4.89 | 4.97 | 00:00:00 | | 2003-07-10 | 46,238,200 | 4.90 | 5.11 | 4.89 | 5.10 | 00:00:00 | | 2003-07-11 | 49,428,800 | 5.10 | 5.15 | 4.94 | 5.00 | 00:00:00 | | 2003-07-14 | 40,560,800 | 5.08 | 5.15 | 4.97 | 5.04 | 00:00:00 | | 2003-07-15 | 52,520,100 | 5.09 | 5.10 | 4.92 | 4.98 | 00:00:00 | | 2003-07-16 | 62,972,900 | 5.03 | 5.05 | 4.71 | 4.76 | 00:00:00 | | 2003-07-17 | 47,721,600 | 4.63 | 4.67 | 4.48 | 4.56 | 00:00:00 | | 2003-07-18 | 34,781,700 | 4.63 | 4.70 | 4.42 | 4.59 | 00:00:00 | | 2003-07-21 | 47,709,300 | 4.58 | 4.63 | 4.41 | 4.56 | 00:00:00 | | 2003-07-22 | 68,855,000 | 4.65 | 4.85 | 4.51 | 4.77 | 00:00:00 | | 2003-07-23 | 239,388,300 | 4.30 | 4.31 | 3.71 | 3.85 | 00:00:00 | | 2003-07-24 | 75,312,500 | 3.91 | 4.09 | 3.82 | 3.95 | 00:00:00 | | 2003-07-25 | 40,711,800 | 4.00 | 4.01 | 3.86 | 3.97 | 00:00:00 | | 2003-07-28 | 45,240,700 | 4.01 | 4.04 | 3.86 | 3.90 | 00:00:00 | | 2003-07-29 | 58,929,900 | 3.93 | 3.93 | 3.74 | 3.85 | 00:00:00 | | 2003-07-30 | 60,523,800 | 3.88 | 3.88 | 3.68 | 3.74 | 00:00:00 | | 2003-07-31 | 73,258,700 | 3.78 | 3.90 | 3.70 | 3.76 | 00:00:00 | | 2003-08-01 | 41,860,600 | 3.79 | 3.90 | 3.68 | 3.74 | 00:00:00 | | 2003-08-04 | 54,033,200 | 3.75 | 3.85 | 3.73 | 3.83 | 00:00:00 | | 2003-08-05 | 57,687,500 | 3.83 | 3.87 | 3.64 | 3.68 | 00:00:00 | | 2003-08-06 | 44,529,000 | 3.66 | 3.74 | 3.62 | 3.70 | 00:00:00 | | 2003-08-07 | 36,696,400 | 3.73 | 3.73 | 3.59 | 3.62 | 00:00:00 | | 2003-08-08 | 43,841,800 | 3.64 | 3.67 | 3.51 | 3.57 | 00:00:00 | | 2003-08-11 | 36,586,200 | 3.57 | 3.65 | 3.52 | 3.58 | 00:00:00 | | 2003-08-12 | 84,775,200 | 3.53 | 3.60 | 3.39 | 3.59 | 00:00:00 | | 2003-08-13 | 38,292,500 | 3.58 | 3.60 | 3.49 | 3.55 | 00:00:00 | | 2003-08-14 | 51,118,600 | 3.52 | 3.67 | 3.52 | 3.54 | 00:00:00 | | 2003-08-15 | 16,180,500 | 3.53 | 3.60 | 3.51 | 3.53 | 00:00:00 | | 2003-08-18 | 42,401,200 | 3.57 | 3.72 | 3.56 | 3.71 | 00:00:00 | | 2003-08-19 | 57,977,300 | 3.74 | 3.85 | 3.60 | 3.83 | 00:00:00 | | 2003-08-20 | 34,149,000 | 3.77 | 3.83 | 3.72 | 3.78 | 00:00:00 | | 2003-08-21 | 50,209,500 | 3.83 | 4.00 | 3.80 | 3.89 | 00:00:00 | | 2003-08-22 | 39,843,800 | 3.96 | 3.99 | 3.82 | 3.84 | 00:00:00 | | 2003-08-25 | 19,776,400 | 3.82 | 3.84 | 3.75 | 3.79 | 00:00:00 | | 2003-08-26 | 30,815,400 | 3.76 | 3.81 | 3.70 | 3.81 | 00:00:00 | | 2003-08-27 | 25,047,200 | 3.77 | 3.83 | 3.74 | 3.81 | 00:00:00 | | 2003-08-28 | 28,533,100 | 3.82 | 3.84 | 3.74 | 3.79 | 00:00:00 | | 2003-08-29 | 31,471,900 | 3.76 | 3.95 | 3.74 | 3.90 | 00:00:00 | | 2003-09-02 | 49,869,900 | 3.97 | 4.02 | 3.94 | 3.99 | 00:00:00 | | 2003-09-03 | 62,569,300 | 4.04 | 4.22 | 3.97 | 4.08 | 00:00:00 | | 2003-09-04 | 38,655,800 | 4.07 | 4.17 | 4.04 | 4.15 | 00:00:00 | | 2003-09-05 | 34,360,200 | 4.10 | 4.20 | 4.06 | 4.10 | 00:00:00 | | 2003-09-08 | 51,982,000 | 4.09 | 4.25 | 4.05 | 4.24 | 00:00:00 | | 2003-09-09 | 44,157,300 | 4.19 | 4.22 | 4.08 | 4.11 | 00:00:00 | | 2003-09-10 | 80,794,800 | 4.04 | 4.06 | 3.78 | 3.80 | 00:00:00 | | 2003-09-11 | 45,752,100 | 3.84 | 3.99 | 3.82 | 3.93 | 00:00:00 | | 2003-09-12 | 29,485,000 | 3.89 | 3.97 | 3.85 | 3.92 | 00:00:00 | | 2003-09-15 | 35,056,700 | 3.93 | 3.95 | 3.84 | 3.86 | 00:00:00 | | 2003-09-16 | 53,293,800 | 3.92 | 4.11 | 3.91 | 4.04 | 00:00:00 | | 2003-09-17 | 41,532,200 | 4.09 | 4.15 | 4.00 | 4.02 | 00:00:00 | | 2003-09-18 | 54,976,900 | 4.09 | 4.21 | 4.03 | 4.17 | 00:00:00 | | 2003-09-19 | 48,351,800 | 4.18 | 4.23 | 4.06 | 4.10 | 00:00:00 | | 2003-09-22 | 49,703,300 | 4.00 | 4.08 | 3.94 | 3.96 | 00:00:00 | | 2003-09-23 | 62,017,300 | 4.06 | 4.16 | 4.00 | 4.10 | 00:00:00 | | 2003-09-24 | 50,091,600 | 4.13 | 4.19 | 4.00 | 4.05 | 00:00:00 | | 2003-09-25 | 41,631,900 | 4.08 | 4.10 | 3.90 | 3.93 | 00:00:00 | | 2003-09-26 | 45,780,900 | 3.94 | 3.97 | 3.80 | 3.84 | 00:00:00 | | 2003-09-29 | 41,916,500 | 3.91 | 3.92 | 3.76 | 3.86 | 00:00:00 | | 2003-09-30 | 163,605,200 | 3.26 | 3.37 | 3.24 | 3.31 | 00:00:00 | | 2003-10-01 | 98,843,000 | 3.33 | 3.34 | 3.14 | 3.25 | 00:00:00 | | 2003-10-02 | 75,407,000 | 3.20 | 3.25 | 3.15 | 3.20 | 00:00:00 | | 2003-10-03 | 55,020,500 | 3.27 | 3.35 | 3.20 | 3.31 | 00:00:00 | | 2003-10-06 | 58,218,800 | 3.37 | 3.40 | 3.31 | 3.39 | 00:00:00 | | 2003-10-07 | 47,206,200 | 3.34 | 3.41 | 3.32 | 3.39 | 00:00:00 | | 2003-10-08 | 55,450,800 | 3.41 | 3.51 | 3.39 | 3.46 | 00:00:00 | | 2003-10-09 | 72,572,900 | 3.55 | 3.65 | 3.46 | 3.55 | 00:00:00 | | 2003-10-10 | 64,501,200 | 3.54 | 3.70 | 3.51 | 3.67 | 00:00:00 | | 2003-10-13 | 58,302,200 | 3.70 | 3.73 | 3.52 | 3.54 | 00:00:00 | | 2003-10-14 | 49,308,000 | 3.54 | 3.66 | 3.52 | 3.62 | 00:00:00 | | 2003-10-15 | 93,977,000 | 3.68 | 3.84 | 3.65 | 3.79 | 00:00:00 | | 2003-10-16 | 87,181,000 | 3.70 | 3.81 | 3.57 | 3.63 | 00:00:00 | | 2003-10-17 | 118,787,700 | 3.49 | 3.67 | 3.47 | 3.56 | 00:00:00 | | 2003-10-20 | 58,819,700 | 3.56 | 3.60 | 3.49 | 3.55 | 00:00:00 | | 2003-10-21 | 34,799,900 | 3.54 | 3.59 | 3.50 | 3.50 | 00:00:00 | | 2003-10-22 | 51,090,200 | 3.48 | 3.52 | 3.41 | 3.47 | 00:00:00 | | 2003-10-23 | 64,087,400 | 3.45 | 3.62 | 3.44 | 3.55 | 00:00:00 | | 2003-10-24 | 40,087,800 | 3.56 | 3.60 | 3.41 | 3.51 | 00:00:00 | | 2003-10-27 | 30,147,200 | 3.52 | 3.56 | 3.46 | 3.53 | 00:00:00 | | 2003-10-28 | 42,893,100 | 3.54 | 3.58 | 3.49 | 3.55 | 00:00:00 | | 2003-10-29 | 39,188,400 | 3.50 | 3.55 | 3.45 | 3.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
