|
 SUNW - [Ticker: SUNW] |     | | Last Trade | 0.36 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+0.97%) | Open | 0.37 | | High | 0.39 | Low | 0.36 | | Volume | 78,962 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.38 x 1,300 - 1.39 x 1,100 | | Former Close | 0.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SUNW quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 27,710,500 | 4.04 | 4.05 | 3.97 | 4.02 | 00:00:00 | | 2005-04-07 | 25,523,400 | 4.00 | 4.12 | 4.00 | 4.12 | 00:00:00 | | 2005-04-08 | 16,938,300 | 4.11 | 4.16 | 4.04 | 4.11 | 00:00:00 | | 2005-04-11 | 25,609,700 | 4.10 | 4.10 | 4.02 | 4.05 | 00:00:00 | | 2005-04-12 | 36,736,900 | 4.02 | 4.08 | 3.97 | 4.06 | 00:00:00 | | 2005-04-13 | 21,112,500 | 4.04 | 4.06 | 4.00 | 4.02 | 00:00:00 | | 2005-04-14 | 49,450,700 | 4.02 | 4.03 | 3.87 | 3.96 | 00:00:00 | | 2005-04-15 | 79,454,300 | 3.75 | 3.80 | 3.59 | 3.66 | 00:00:00 | | 2005-04-18 | 67,577,300 | 3.60 | 3.62 | 3.46 | 3.57 | 00:00:00 | | 2005-04-19 | 40,016,400 | 3.59 | 3.64 | 3.54 | 3.56 | 00:00:00 | | 2005-04-20 | 38,535,400 | 3.59 | 3.59 | 3.48 | 3.50 | 00:00:00 | | 2005-04-21 | 41,954,900 | 3.49 | 3.60 | 3.46 | 3.56 | 00:00:00 | | 2005-04-22 | 26,971,900 | 3.59 | 3.59 | 3.44 | 3.49 | 00:00:00 | | 2005-04-25 | 20,655,600 | 3.52 | 3.57 | 3.51 | 3.52 | 00:00:00 | | 2005-04-26 | 24,535,000 | 3.54 | 3.56 | 3.48 | 3.48 | 00:00:00 | | 2005-04-27 | 31,365,100 | 3.50 | 3.58 | 3.45 | 3.54 | 00:00:00 | | 2005-04-28 | 38,893,500 | 3.52 | 3.58 | 3.42 | 3.44 | 00:00:00 | | 2005-04-29 | 153,504,300 | 3.91 | 3.98 | 3.59 | 3.62 | 00:00:00 | | 2005-05-02 | 41,356,000 | 3.71 | 3.80 | 3.66 | 3.76 | 00:00:00 | | 2005-05-03 | 56,082,300 | 3.75 | 3.88 | 3.74 | 3.82 | 00:00:00 | | 2005-05-04 | 30,002,700 | 3.86 | 3.90 | 3.83 | 3.87 | 00:00:00 | | 2005-05-05 | 22,990,000 | 3.88 | 3.88 | 3.76 | 3.83 | 00:00:00 | | 2005-05-06 | 26,689,700 | 3.85 | 3.88 | 3.73 | 3.86 | 00:00:00 | | 2005-05-09 | 30,937,800 | 3.85 | 3.89 | 3.77 | 3.85 | 00:00:00 | | 2005-05-10 | 28,814,300 | 3.84 | 3.85 | 3.73 | 3.79 | 00:00:00 | | 2005-05-11 | 44,797,200 | 3.81 | 3.98 | 3.75 | 3.97 | 00:00:00 | | 2005-05-12 | 34,357,900 | 3.96 | 4.01 | 3.84 | 3.95 | 00:00:00 | | 2005-05-13 | 34,853,800 | 3.95 | 3.97 | 3.82 | 3.94 | 00:00:00 | | 2005-05-16 | 26,184,400 | 3.93 | 3.97 | 3.88 | 3.96 | 00:00:00 | | 2005-05-17 | 31,407,800 | 3.94 | 3.99 | 3.86 | 3.98 | 00:00:00 | | 2005-05-18 | 34,093,200 | 3.98 | 3.99 | 3.89 | 3.91 | 00:00:00 | | 2005-05-19 | 37,018,600 | 3.93 | 3.95 | 3.87 | 3.89 | 00:00:00 | | 2005-05-20 | 20,953,000 | 3.87 | 3.96 | 3.87 | 3.94 | 00:00:00 | | 2005-05-23 | 18,996,400 | 3.92 | 3.93 | 3.89 | 3.89 | 00:00:00 | | 2005-05-24 | 24,316,500 | 3.89 | 3.90 | 3.81 | 3.84 | 00:00:00 | | 2005-05-25 | 27,399,500 | 3.81 | 3.87 | 3.76 | 3.80 | 00:00:00 | | 2005-05-26 | 21,659,100 | 3.82 | 3.88 | 3.80 | 3.82 | 00:00:00 | | 2005-05-27 | 31,817,800 | 3.82 | 3.90 | 3.81 | 3.87 | 00:00:00 | | 2005-05-31 | 22,485,200 | 3.84 | 3.88 | 3.80 | 3.81 | 00:00:00 | | 2005-06-01 | 31,020,700 | 3.82 | 3.95 | 3.80 | 3.90 | 00:00:00 | | 2005-06-02 | 147,763,500 | 3.84 | 3.86 | 3.73 | 3.79 | 00:00:00 | | 2005-06-03 | 59,546,500 | 3.75 | 3.75 | 3.64 | 3.66 | 00:00:00 | | 2005-06-06 | 56,965,600 | 3.66 | 3.67 | 3.56 | 3.62 | 00:00:00 | | 2005-06-07 | 37,088,600 | 3.62 | 3.67 | 3.58 | 3.61 | 00:00:00 | | 2005-06-08 | 37,612,100 | 3.62 | 3.64 | 3.57 | 3.62 | 00:00:00 | | 2005-06-09 | 39,183,800 | 3.63 | 3.65 | 3.57 | 3.60 | 00:00:00 | | 2005-06-10 | 38,905,000 | 3.58 | 3.75 | 3.58 | 3.69 | 00:00:00 | | 2005-06-13 | 46,113,300 | 3.66 | 3.72 | 3.60 | 3.64 | 00:00:00 | | 2005-06-14 | 46,147,500 | 3.64 | 3.65 | 3.57 | 3.60 | 00:00:00 | | 2005-06-15 | 49,300,400 | 3.63 | 3.74 | 3.59 | 3.71 | 00:00:00 | | 2005-06-16 | 110,136,200 | 3.70 | 3.95 | 3.70 | 3.86 | 00:00:00 | | 2005-06-17 | 55,252,700 | 3.91 | 3.93 | 3.86 | 3.87 | 00:00:00 | | 2005-06-20 | 38,795,600 | 3.85 | 3.92 | 3.83 | 3.86 | 00:00:00 | | 2005-06-21 | 34,297,200 | 3.84 | 3.89 | 3.78 | 3.85 | 00:00:00 | | 2005-06-22 | 47,344,600 | 3.86 | 3.89 | 3.81 | 3.83 | 00:00:00 | | 2005-06-23 | 28,220,200 | 3.85 | 3.87 | 3.74 | 3.75 | 00:00:00 | | 2005-06-24 | 30,155,100 | 3.77 | 3.78 | 3.70 | 3.70 | 00:00:00 | | 2005-06-27 | 33,403,800 | 3.72 | 3.83 | 3.68 | 3.69 | 00:00:00 | | 2005-06-28 | 30,390,200 | 3.68 | 3.77 | 3.66 | 3.74 | 00:00:00 | | 2005-06-29 | 36,827,400 | 3.73 | 3.81 | 3.69 | 3.79 | 00:00:00 | | 2005-06-30 | 60,378,900 | 3.79 | 3.82 | 3.69 | 3.73 | 00:00:00 | | 2005-07-01 | 43,145,800 | 3.73 | 3.76 | 3.62 | 3.65 | 00:00:00 | | 2005-07-05 | 28,320,200 | 3.64 | 3.68 | 3.60 | 3.64 | 00:00:00 | | 2005-07-06 | 60,380,300 | 3.63 | 3.80 | 3.62 | 3.70 | 00:00:00 | | 2005-07-07 | 57,797,400 | 3.65 | 3.70 | 3.57 | 3.60 | 00:00:00 | | 2005-07-08 | 52,282,700 | 3.62 | 3.67 | 3.59 | 3.63 | 00:00:00 | | 2005-07-11 | 35,922,500 | 3.63 | 3.68 | 3.60 | 3.68 | 00:00:00 | | 2005-07-12 | 21,678,800 | 3.67 | 3.71 | 3.64 | 3.70 | 00:00:00 | | 2005-07-13 | 21,927,700 | 3.69 | 3.74 | 3.68 | 3.72 | 00:00:00 | | 2005-07-14 | 28,123,500 | 3.75 | 3.77 | 3.72 | 3.74 | 00:00:00 | | 2005-07-15 | 33,691,400 | 3.73 | 3.82 | 3.72 | 3.76 | 00:00:00 | | 2005-07-18 | 17,800,000 | 3.75 | 3.76 | 3.69 | 3.69 | 00:00:00 | | 2005-07-19 | 24,854,800 | 3.72 | 3.80 | 3.69 | 3.77 | 00:00:00 | | 2005-07-20 | 43,117,800 | 3.74 | 3.88 | 3.74 | 3.81 | 00:00:00 | | 2005-07-21 | 40,068,600 | 3.82 | 3.87 | 3.77 | 3.85 | 00:00:00 | | 2005-07-22 | 42,373,700 | 3.84 | 3.89 | 3.84 | 3.88 | 00:00:00 | | 2005-07-25 | 46,599,400 | 3.85 | 3.90 | 3.81 | 3.85 | 00:00:00 | | 2005-07-26 | 40,719,300 | 3.83 | 3.94 | 3.81 | 3.85 | 00:00:00 | | 2005-07-27 | 69,351,600 | 3.98 | 4.00 | 3.86 | 3.87 | 00:00:00 | | 2005-07-28 | 35,418,000 | 3.89 | 3.90 | 3.83 | 3.85 | 00:00:00 | | 2005-07-29 | 36,179,300 | 3.85 | 3.86 | 3.83 | 3.84 | 00:00:00 | | 2005-08-01 | 32,387,100 | 3.85 | 3.86 | 3.82 | 3.82 | 00:00:00 | | 2005-08-02 | 39,181,800 | 3.83 | 3.87 | 3.81 | 3.84 | 00:00:00 | | 2005-08-03 | 37,905,200 | 3.82 | 3.87 | 3.81 | 3.81 | 00:00:00 | | 2005-08-04 | 28,577,100 | 3.80 | 3.83 | 3.78 | 3.80 | 00:00:00 | | 2005-08-05 | 38,784,900 | 3.79 | 3.80 | 3.70 | 3.72 | 00:00:00 | | 2005-08-08 | 37,454,600 | 3.74 | 3.78 | 3.68 | 3.71 | 00:00:00 | | 2005-08-09 | 28,234,400 | 3.72 | 3.75 | 3.70 | 3.71 | 00:00:00 | | 2005-08-10 | 30,169,300 | 3.72 | 3.77 | 3.71 | 3.74 | 00:00:00 | | 2005-08-11 | 26,680,100 | 3.72 | 3.81 | 3.72 | 3.78 | 00:00:00 | | 2005-08-12 | 36,882,400 | 3.75 | 3.88 | 3.74 | 3.84 | 00:00:00 | | 2005-08-15 | 32,975,900 | 3.84 | 3.85 | 3.74 | 3.76 | 00:00:00 | | 2005-08-16 | 34,085,200 | 3.77 | 3.78 | 3.65 | 3.67 | 00:00:00 | | 2005-08-17 | 67,479,600 | 3.69 | 3.76 | 3.59 | 3.61 | 00:00:00 | | 2005-08-18 | 27,367,400 | 3.62 | 3.65 | 3.57 | 3.63 | 00:00:00 | | 2005-08-19 | 37,889,400 | 3.65 | 3.67 | 3.59 | 3.60 | 00:00:00 | | 2005-08-22 | 23,710,300 | 3.60 | 3.65 | 3.58 | 3.60 | 00:00:00 | | 2005-08-23 | 17,164,200 | 3.61 | 3.62 | 3.58 | 3.59 | 00:00:00 | | 2005-08-24 | 31,031,800 | 3.59 | 3.64 | 3.58 | 3.59 | 00:00:00 | | 2005-08-25 | 39,780,600 | 3.60 | 3.71 | 3.59 | 3.63 | 00:00:00 | | 2005-08-26 | 27,772,300 | 3.64 | 3.70 | 3.62 | 3.67 | 00:00:00 | | 2005-08-29 | 35,629,600 | 3.66 | 3.80 | 3.63 | 3.71 | 00:00:00 | | 2005-08-30 | 48,834,000 | 3.73 | 3.74 | 3.61 | 3.73 | 00:00:00 | | 2005-08-31 | 59,271,600 | 3.76 | 3.84 | 3.75 | 3.80 | 00:00:00 | | 2005-09-01 | 33,733,600 | 3.83 | 3.87 | 3.79 | 3.82 | 00:00:00 | | 2005-09-02 | 24,110,100 | 3.82 | 3.85 | 3.77 | 3.82 | 00:00:00 | | 2005-09-06 | 15,288,400 | 3.83 | 3.86 | 3.81 | 3.84 | 00:00:00 | | 2005-09-07 | 30,329,400 | 3.83 | 3.96 | 3.82 | 3.93 | 00:00:00 | | 2005-09-08 | 38,111,900 | 3.91 | 3.99 | 3.91 | 3.98 | 00:00:00 | | 2005-09-09 | 47,524,400 | 3.99 | 4.07 | 3.98 | 4.00 | 00:00:00 | | 2005-09-12 | 61,715,400 | 4.06 | 4.29 | 4.04 | 4.10 | 00:00:00 | | 2005-09-13 | 34,217,500 | 4.08 | 4.20 | 4.07 | 4.10 | 00:00:00 | | 2005-09-14 | 31,293,200 | 4.11 | 4.15 | 4.03 | 4.08 | 00:00:00 | | 2005-09-15 | 49,664,100 | 4.07 | 4.10 | 3.90 | 3.93 | 00:00:00 | | 2005-09-16 | 49,703,500 | 3.94 | 4.03 | 3.91 | 4.02 | 00:00:00 | | 2005-09-19 | 37,304,100 | 3.98 | 4.06 | 3.90 | 4.04 | 00:00:00 | | 2005-09-20 | 35,933,000 | 4.04 | 4.12 | 3.96 | 3.98 | 00:00:00 | | 2005-09-21 | 26,384,400 | 3.97 | 4.03 | 3.93 | 3.94 | 00:00:00 | | 2005-09-22 | 40,080,700 | 3.94 | 3.95 | 3.81 | 3.89 | 00:00:00 | | 2005-09-23 | 19,926,000 | 3.88 | 3.92 | 3.83 | 3.87 | 00:00:00 | | 2005-09-26 | 24,789,400 | 3.90 | 3.95 | 3.83 | 3.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
