Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-1216,031,4009.709.759.289.5300:00:00
2001-11-1325,379,6009.6410.249.6310.1300:00:00
2001-11-1432,098,00010.2210.5110.0610.3000:00:00
2001-11-1528,256,70010.2910.539.9010.2000:00:00
2001-11-1616,366,30010.0510.299.9310.2800:00:00
2001-11-1913,439,50010.2410.5110.2410.4300:00:00
2001-11-2018,676,50010.4110.4210.0410.1500:00:00
2001-11-2120,988,8009.9710.139.8710.0200:00:00
2001-11-2211,579,70010.1010.159.929.9200:00:00
2001-11-2322,813,9009.9910.159.8910.1300:00:00
2001-11-2623,608,00010.2310.289.9910.1000:00:00
2001-11-2730,866,90010.1810.269.839.8800:00:00
2001-11-2829,743,5009.8410.029.799.7900:00:00
2001-11-2927,390,3009.709.859.519.6300:00:00
2001-11-3032,468,5009.639.839.589.8100:00:00
2001-12-0317,792,6009.589.839.389.8300:00:00
2001-12-0428,229,1009.8510.099.7710.0700:00:00
2001-12-0525,177,80010.1110.5610.1110.4900:00:00
2001-12-06010.4910.4910.4910.4900:00:00
2001-12-0732,236,90010.5610.7410.3310.3300:00:00
2001-12-1012,451,00010.2510.2510.0110.1500:00:00
2001-12-1147,758,20010.0510.419.9010.3500:00:00
2001-12-1218,532,30010.4610.4710.1310.2300:00:00
2001-12-1327,490,20010.2810.329.849.9300:00:00
2001-12-1419,744,6009.8610.019.769.8300:00:00
2001-12-1725,704,7009.8410.279.7410.1300:00:00
2001-12-1840,541,00010.1710.339.9410.1000:00:00
2001-12-19163,206,9009.909.969.439.5700:00:00
2001-12-2053,860,8009.279.469.099.2900:00:00
2001-12-2172,247,5009.299.429.169.2700:00:00
2001-12-2409.279.279.279.2700:00:00
2001-12-2509.279.279.279.2700:00:00
2001-12-2609.279.279.279.2700:00:00
2001-12-2736,139,9009.349.719.299.6800:00:00
2001-12-2859,515,5009.669.799.609.7000:00:00
2001-12-3109.709.709.709.7000:00:00
2002-01-0109.709.709.709.7000:00:00
2002-01-0230,185,3009.499.839.419.7100:00:00
2002-01-0323,784,0009.679.949.649.8500:00:00
2002-01-0441,655,1009.839.939.539.9100:00:00
2002-01-0751,782,2009.639.899.349.4800:00:00
2002-01-0823,275,7009.439.729.409.6200:00:00
2002-01-0931,330,4009.519.669.249.5300:00:00
2002-01-1046,657,1009.229.469.109.2200:00:00
2002-01-1143,174,9009.239.469.199.2800:00:00
2002-01-1435,562,8009.179.208.888.9700:00:00
2002-01-1541,488,2008.979.428.819.3700:00:00
2002-01-1660,872,0009.109.308.969.1000:00:00
2002-01-1724,002,4009.179.429.169.3100:00:00
2002-01-1822,639,1009.259.419.149.3600:00:00
2002-01-2121,026,9009.329.449.229.2200:00:00
2002-01-2225,202,9009.249.609.139.4800:00:00
2002-01-2390,884,6009.449.479.239.4400:00:00
2002-01-2446,421,5009.539.659.439.6100:00:00
2002-01-2557,816,8009.599.659.489.6100:00:00
2002-01-2827,256,5009.599.789.599.7500:00:00
2002-01-2938,250,9009.749.819.589.6100:00:00
2002-01-3042,374,1009.449.499.329.4200:00:00
2002-01-3126,561,7009.339.529.299.2900:00:00
2002-02-0129,378,1009.299.619.299.6000:00:00
2002-02-0443,143,9009.399.459.279.3900:00:00
2002-02-0539,547,9009.059.298.929.0500:00:00
2002-02-0649,923,4009.119.188.838.8700:00:00
2002-02-0724,081,6008.879.118.829.1100:00:00
2002-02-0818,732,4009.079.168.948.9600:00:00
2002-02-1118,532,0009.099.198.899.0300:00:00
2002-02-1229,136,2009.179.198.899.0300:00:00
2002-02-1327,429,7008.999.168.789.0900:00:00
2002-02-1429,270,9009.099.348.989.3200:00:00
2002-02-1533,959,2009.329.389.109.1200:00:00
2002-02-1816,667,1009.099.269.039.0300:00:00
2002-02-1922,825,3009.029.068.868.8600:00:00
2002-02-2018,391,8008.869.008.818.8700:00:00
2002-02-2115,086,9009.029.088.918.9300:00:00
2002-02-2216,185,2008.878.948.828.8800:00:00
2002-02-2522,208,9008.949.068.849.0200:00:00
2002-02-2680,756,3009.119.218.999.1200:00:00
2002-02-2728,044,5009.209.509.179.5000:00:00
2002-02-2839,574,4009.389.639.299.5000:00:00
2002-03-0113,912,5009.509.669.449.6200:00:00
2002-03-0494,437,8009.759.919.759.8900:00:00
2002-03-0530,102,8009.8910.159.709.8800:00:00
2002-03-0629,753,4009.829.989.819.9400:00:00
2002-03-0732,864,2009.9910.149.859.9400:00:00
2002-03-0828,990,9009.9110.089.789.8300:00:00
2002-03-1124,612,8009.889.919.619.7100:00:00
2002-03-1216,624,1009.649.729.569.6600:00:00
2002-03-1323,487,9009.749.939.719.8500:00:00
2002-03-1416,550,0009.799.899.689.8000:00:00
2002-03-1533,384,8009.809.999.759.9900:00:00
2002-03-1816,763,5009.9810.059.9410.0500:00:00
2002-03-1926,655,60010.0710.2310.0410.2300:00:00
2002-03-2021,326,10010.1610.2510.1010.1900:00:00
2002-03-2121,125,90010.1110.159.9910.0600:00:00
2002-03-2214,651,70010.0810.149.9510.0200:00:00
2002-03-2524,966,8009.9010.019.799.7900:00:00
2002-03-2626,215,1009.749.799.639.7700:00:00
2002-03-2735,519,3009.769.839.649.8100:00:00
2002-03-2809.819.819.819.8100:00:00
2002-03-2909.819.819.819.8100:00:00
2002-04-0109.819.819.819.8100:00:00
2002-04-0235,248,0009.909.989.799.8900:00:00
2002-04-0316,115,4009.8210.089.7310.0100:00:00
2002-04-0449,396,4009.9210.069.789.8300:00:00
2002-04-0516,337,7009.879.969.809.8500:00:00
2002-04-0824,102,6009.889.889.519.6600:00:00
2002-04-0922,118,5009.749.809.649.7800:00:00
2002-04-1020,403,3009.799.949.729.9100:00:00
2002-04-1120,469,5009.9910.019.729.7400:00:00
2002-04-1242,526,4009.869.919.739.8700:00:00
2002-04-1537,517,0009.909.999.799.9900:00:00
2002-04-1640,164,7009.9910.279.9710.2500:00:00
2002-04-1737,314,80010.3010.3910.2410.3400:00:00
2002-04-1825,712,40010.3410.4610.2610.3500:00:00
2002-04-1941,005,00010.4310.6310.3510.6300:00:00
2002-04-2219,124,10010.4910.5710.4210.5700:00:00
2002-04-2377,211,20010.5310.7910.5210.7900:00:00
2002-04-2440,787,30010.6410.7610.5310.6000:00:00
2002-04-2538,303,40010.5110.5910.2610.3200:00:00
2002-04-2647,301,00010.4010.5210.2710.3500:00:00
2002-04-2948,545,80010.3010.5010.0810.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources