Bookmark and Share

Last Minute: "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-1522,996,0007.717.847.687.8100:00:00
2003-09-1617,833,3007.817.877.787.8600:00:00
2003-09-1727,821,3007.907.927.877.8800:00:00
2003-09-1839,399,5007.887.967.847.9600:00:00
2003-09-1948,381,8007.967.997.847.8600:00:00
2003-09-2260,785,0007.797.807.657.6900:00:00
2003-09-2350,561,8007.727.747.567.6500:00:00
2003-09-2453,458,3007.707.737.527.5600:00:00
2003-09-2537,775,2007.497.557.407.5500:00:00
2003-09-2639,433,0007.487.567.397.4100:00:00
2003-09-2922,717,8007.387.467.277.3300:00:00
2003-09-3039,242,3007.397.407.157.2800:00:00
2003-10-0129,983,8007.357.387.277.3600:00:00
2003-10-0268,285,6007.457.487.337.3600:00:00
2003-10-0373,974,5007.337.597.337.5900:00:00
2003-10-0679,632,7007.527.567.477.5300:00:00
2003-10-0730,010,2007.557.557.417.5000:00:00
2003-10-0849,401,7007.467.647.437.6200:00:00
2003-10-0941,115,3007.647.747.567.7400:00:00
2003-10-1027,508,2007.707.807.657.7000:00:00
2003-10-1327,015,2007.737.877.717.8600:00:00
2003-10-1436,385,1007.887.897.787.8800:00:00
2003-10-1539,264,2007.898.027.877.9500:00:00
2003-10-1628,879,9007.928.007.877.9200:00:00
2003-10-1728,904,0007.937.987.837.8900:00:00
2003-10-2028,788,2007.867.907.807.8600:00:00
2003-10-2139,716,7007.907.967.857.9100:00:00
2003-10-22100,334,6007.877.927.757.7500:00:00
2003-10-2331,948,8007.677.717.577.6700:00:00
2003-10-2487,349,2007.657.727.617.7100:00:00
2003-10-2784,589,2007.757.867.737.8500:00:00
2003-10-2884,210,9007.897.947.867.9400:00:00
2003-10-2919,238,5007.977.997.907.9500:00:00
2003-10-3099,304,8007.908.207.908.1800:00:00
2003-10-3161,558,2008.108.288.098.2500:00:00
2003-11-0385,507,7008.228.428.228.4000:00:00
2003-11-0483,421,8008.358.418.288.3700:00:00
2003-11-0598,584,4008.348.438.278.4000:00:00
2003-11-0666,207,9008.358.548.288.4800:00:00
2003-11-0730,315,6008.538.658.508.5600:00:00
2003-11-1022,860,2008.508.568.428.4500:00:00
2003-11-1146,361,5008.408.408.348.3900:00:00
2003-11-1282,203,8008.428.468.348.4600:00:00
2003-11-1358,784,8008.528.608.468.5100:00:00
2003-11-1424,806,5008.528.588.488.5700:00:00
2003-11-1725,866,4008.458.468.318.3300:00:00
2003-11-1872,581,7008.428.428.258.3200:00:00
2003-11-1953,767,7008.208.328.128.3100:00:00
2003-11-2036,093,8008.358.388.168.3400:00:00
2003-11-2126,497,0008.338.438.288.4100:00:00
2003-11-2434,785,8008.428.598.398.5800:00:00
2003-11-2528,493,6008.608.648.568.6300:00:00
2003-11-2647,140,5008.578.658.568.5800:00:00
2003-11-2713,420,1008.598.628.558.6100:00:00
2003-11-2848,052,3008.608.698.558.6700:00:00
2003-12-0136,380,4008.718.988.718.9500:00:00
2003-12-02162,303,1008.938.978.828.9100:00:00
2003-12-0327,228,4008.848.978.848.9700:00:00
2003-12-0432,806,3008.948.958.868.9300:00:00
2003-12-0517,878,3008.908.938.848.9000:00:00
2003-12-0808.908.908.908.9000:00:00
2003-12-0939,261,3008.928.958.848.8700:00:00
2003-12-1031,823,5008.868.868.718.8000:00:00
2003-12-1130,617,6008.838.918.738.9100:00:00
2003-12-1226,330,8008.948.978.848.9100:00:00
2003-12-1530,463,8009.029.048.938.9400:00:00
2003-12-1631,691,3008.898.918.838.8900:00:00
2003-12-1728,608,8008.878.948.858.9400:00:00
2003-12-1829,210,2008.909.018.889.0100:00:00
2003-12-1957,664,4009.019.048.959.0400:00:00
2003-12-2294,103,3009.009.108.989.0500:00:00
2003-12-2333,153,4009.099.209.079.2000:00:00
2003-12-2409.209.209.209.2000:00:00
2003-12-2509.209.209.209.2000:00:00
2003-12-2609.209.209.209.2000:00:00
2003-12-2937,696,7009.209.329.209.3100:00:00
2003-12-3035,749,9009.359.449.319.3900:00:00
2003-12-3109.399.399.399.3900:00:00
2004-01-0109.399.399.399.3900:00:00
2004-01-0235,829,7009.409.579.399.5700:00:00
2004-01-0555,024,7009.589.649.529.6100:00:00
2004-01-0609.619.619.619.6100:00:00
2004-01-0748,222,2009.769.779.539.5400:00:00
2004-01-0872,092,6009.629.679.479.5000:00:00
2004-01-0944,691,4009.639.639.439.5700:00:00
2004-01-1244,468,4009.469.579.449.5700:00:00
2004-01-1349,023,6009.619.659.499.5100:00:00
2004-01-1442,582,5009.509.549.399.4600:00:00
2004-01-1539,649,3009.459.459.329.4000:00:00
2004-01-1628,073,7009.449.489.399.4600:00:00
2004-01-1921,453,2009.489.539.349.3900:00:00
2004-01-20114,030,0009.409.419.269.2600:00:00
2004-01-2167,720,8009.279.349.259.3300:00:00
2004-01-22161,367,1009.449.549.399.5000:00:00
2004-01-2329,413,0009.519.569.479.5000:00:00
2004-01-2663,739,4009.559.559.359.4000:00:00
2004-01-27100,376,7009.469.569.419.4100:00:00
2004-01-2870,429,7009.359.509.359.5000:00:00
2004-01-2965,216,3009.409.429.289.2900:00:00
2004-01-3068,487,7009.339.359.169.2400:00:00
2004-02-0243,845,5009.159.229.119.2000:00:00
2004-02-0386,787,2009.199.229.119.1900:00:00
2004-02-04104,591,8009.059.138.939.0500:00:00
2004-02-05105,432,6008.999.178.979.0800:00:00
2004-02-0635,235,3009.099.279.059.2400:00:00
2004-02-0971,238,6009.319.379.309.3400:00:00
2004-02-10127,313,4009.329.409.319.4000:00:00
2004-02-1178,627,1009.359.399.299.3800:00:00
2004-02-1264,151,0009.389.429.309.3900:00:00
2004-02-1324,622,8009.359.409.259.3100:00:00
2004-02-1624,049,8009.279.359.259.3400:00:00
2004-02-1739,360,0009.359.369.179.2000:00:00
2004-02-1828,245,4009.269.309.219.2500:00:00
2004-02-1934,376,0009.279.429.269.4200:00:00
2004-02-2032,431,7009.359.379.249.3000:00:00
2004-02-2333,930,8009.309.369.249.2900:00:00
2004-02-2425,000,8009.269.299.139.2200:00:00
2004-02-2561,166,5009.219.299.149.2300:00:00
2004-02-2622,855,9009.289.289.099.1700:00:00
2004-02-2734,299,8009.229.329.199.3200:00:00
2004-03-0135,718,2009.329.349.229.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources