Bookmark and Share

Last Minute: "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2948,545,80010.3010.5010.0810.4700:00:00
2002-04-3030,537,80010.3810.6310.3510.5900:00:00
2002-05-01010.5910.5910.5910.5900:00:00
2002-05-0240,233,00010.7210.7710.5610.6300:00:00
2002-05-0353,955,50010.6010.7810.5710.7200:00:00
2002-05-06010.6510.7410.4510.4500:00:00
2002-05-07010.4510.4510.4510.4500:00:00
2002-05-0838,479,80010.3410.6310.2510.6100:00:00
2002-05-0917,945,10010.6610.7010.4310.4600:00:00
2002-05-1023,429,40010.4210.4510.1710.2200:00:00
2002-05-1315,650,10010.2310.4110.0810.4000:00:00
2002-05-1443,142,50010.4710.6310.3410.5700:00:00
2002-05-1517,035,10010.5810.6610.5010.6000:00:00
2002-05-1632,694,70010.3210.4510.2010.3200:00:00
2002-05-1738,032,30010.4210.4310.3010.3500:00:00
2002-05-20140,841,70010.3510.4210.1510.2100:00:00
2002-05-2131,702,40010.1610.2510.1110.1100:00:00
2002-05-2233,321,30010.1010.179.999.9900:00:00
2002-05-2335,554,20010.0810.1810.0410.0500:00:00
2002-05-2414,192,60010.1310.2110.0610.1500:00:00
2002-05-278,566,20010.0910.2610.0910.2300:00:00
2002-05-2811,024,20010.2410.2710.0710.1200:00:00
2002-05-2926,542,70010.1310.2810.0910.1300:00:00
2002-05-3024,457,90010.1410.169.9510.0500:00:00
2002-05-3118,689,20010.1510.2110.0110.1900:00:00
2002-06-0317,332,30010.1910.2710.0510.0700:00:00
2002-06-0427,972,70010.0010.029.689.7200:00:00
2002-06-0533,613,1009.789.799.569.6300:00:00
2002-06-0641,013,0009.639.779.539.5900:00:00
2002-06-0727,275,0009.339.409.219.3800:00:00
2002-06-1012,738,2009.389.549.279.3300:00:00
2002-06-1148,256,5009.449.449.219.2800:00:00
2002-06-1229,539,3008.939.228.908.9300:00:00
2002-06-1322,049,4009.069.168.878.9400:00:00
2002-06-1433,946,1008.888.928.348.6500:00:00
2002-06-1721,470,7008.748.968.608.9600:00:00
2002-06-1840,192,0009.119.118.808.9300:00:00
2002-06-1927,974,8008.758.788.548.6000:00:00
2002-06-2022,321,5008.558.608.368.4900:00:00
2002-06-2160,158,6008.318.458.088.2400:00:00
2002-06-2459,964,2008.188.247.607.7200:00:00
2002-06-2534,566,5007.978.167.868.1100:00:00
2002-06-2629,668,3008.118.127.578.0900:00:00
2002-06-2749,559,8008.228.227.938.0000:00:00
2002-06-2836,814,6008.008.438.008.2800:00:00
2002-07-0127,889,2008.218.508.078.3400:00:00
2002-07-0238,816,1008.048.308.048.0400:00:00
2002-07-0322,477,9008.048.227.787.8600:00:00
2002-07-0418,887,4008.058.157.958.1500:00:00
2002-07-0535,486,2008.278.888.268.8800:00:00
2002-07-0838,134,1008.818.988.778.9600:00:00
2002-07-0926,626,9008.969.048.518.6400:00:00
2002-07-1061,298,5008.538.618.268.3000:00:00
2002-07-1125,686,7008.168.227.948.1000:00:00
2002-07-1228,532,0008.398.457.978.0900:00:00
2002-07-1522,701,5008.118.227.547.5500:00:00
2002-07-1642,253,1007.857.867.177.3900:00:00
2002-07-1729,365,5007.447.897.357.8600:00:00
2002-07-1826,798,8007.898.247.848.1000:00:00
2002-07-1939,513,8007.887.927.557.6200:00:00
2002-07-2228,891,2007.627.807.267.2600:00:00
2002-07-2360,264,5007.267.597.167.2600:00:00
2002-07-24113,423,7007.157.376.807.1400:00:00
2002-07-25109,983,7007.567.627.217.4700:00:00
2002-07-2696,767,1007.347.457.157.1700:00:00
2002-07-2941,754,0007.237.776.957.7700:00:00
2002-07-3072,578,1007.567.766.916.9300:00:00
2002-07-3161,338,3006.937.216.476.4700:00:00
2002-08-0148,168,9006.506.556.126.1800:00:00
2002-08-0283,356,9006.356.446.146.3900:00:00
2002-08-0558,958,7006.496.566.056.0500:00:00
2002-08-0664,046,0005.986.535.786.4900:00:00
2002-08-0799,333,9006.556.706.346.4400:00:00
2002-08-08116,122,8007.017.146.856.9600:00:00
2002-08-0984,855,9007.067.156.706.8500:00:00
2002-08-1220,402,7006.856.886.536.5300:00:00
2002-08-1320,007,7006.566.686.416.6400:00:00
2002-08-1431,616,3006.426.556.246.2600:00:00
2002-08-1506.266.266.266.2600:00:00
2002-08-1663,996,1006.536.696.396.6900:00:00
2002-08-1921,648,2006.507.196.507.1900:00:00
2002-08-2023,684,0007.117.246.906.9500:00:00
2002-08-2121,728,0006.907.216.877.0300:00:00
2002-08-2229,540,9007.157.347.127.3400:00:00
2002-08-2322,477,7007.357.387.147.2100:00:00
2002-08-268,033,4007.117.267.037.0600:00:00
2002-08-2728,922,2007.167.537.147.5300:00:00
2002-08-2821,569,8007.357.387.097.1100:00:00
2002-08-2925,525,6007.127.156.806.8700:00:00
2002-08-3022,235,8006.967.026.817.0200:00:00
2002-09-0213,684,4007.017.016.826.8700:00:00
2002-09-0327,819,0006.816.836.546.5400:00:00
2002-09-0425,387,6006.546.706.416.5500:00:00
2002-09-0527,173,2006.656.666.306.4900:00:00
2002-09-0624,088,9006.496.716.376.7000:00:00
2002-09-0915,974,8006.626.656.496.5100:00:00
2002-09-1018,604,9006.626.816.606.7800:00:00
2002-09-1138,551,1006.857.236.787.2300:00:00
2002-09-1228,952,7007.017.146.716.7100:00:00
2002-09-1340,312,8006.716.746.396.5100:00:00
2002-09-1614,101,8006.566.726.446.4500:00:00
2002-09-1732,396,2006.776.886.486.4800:00:00
2002-09-1836,441,9006.446.456.186.1800:00:00
2002-09-1935,386,2006.286.346.056.0500:00:00
2002-09-2064,065,1006.036.075.715.7100:00:00
2002-09-2366,512,8005.755.925.385.4700:00:00
2002-09-2452,171,6005.515.625.175.2600:00:00
2002-09-2550,587,9005.185.535.085.2500:00:00
2002-09-2641,648,8005.455.675.415.6700:00:00
2002-09-2740,731,6005.665.795.445.5700:00:00
2002-09-3054,531,1005.415.415.065.3300:00:00
2002-10-0159,653,2005.375.405.125.1400:00:00
2002-10-0271,861,2005.385.605.285.6000:00:00
2002-10-0327,529,6005.415.655.385.4200:00:00
2002-10-0432,798,6005.455.525.195.2500:00:00
2002-10-0763,564,2005.205.335.125.1600:00:00
2002-10-0871,489,6005.205.335.105.1200:00:00
2002-10-0934,600,5005.215.234.885.0300:00:00
2002-10-1073,807,8004.915.324.915.3100:00:00
2002-10-1162,855,8005.315.625.285.5800:00:00
2002-10-1458,289,0005.555.765.345.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources