Bookmark and Share

Last Minute: "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-284,301,90011.3211.4611.2411.4100:00:00
2001-05-299,263,30011.4211.4611.2511.2900:00:00
2001-05-3011,771,80011.2811.4711.2611.3100:00:00
2001-05-3113,776,90011.2611.5911.2311.5900:00:00
2001-06-019,636,80011.5211.5211.3511.3500:00:00
2001-06-049,880,60011.4611.6211.4311.5900:00:00
2001-06-059,438,60011.5411.6211.4211.6100:00:00
2001-06-066,149,50011.6311.6811.5411.6000:00:00
2001-06-079,485,40011.6011.6411.4711.5000:00:00
2001-06-088,770,10011.5811.6811.5311.5500:00:00
2001-06-1110,487,00011.4911.6211.4611.5700:00:00
2001-06-1218,227,90011.5811.5811.3211.3300:00:00
2001-06-1310,461,70011.4311.4911.3211.4400:00:00
2001-06-147,200,60011.3811.4611.3711.4600:00:00
2001-06-1525,480,80011.3511.5111.2511.4100:00:00
2001-06-1823,932,50011.2311.2710.8710.9300:00:00
2001-06-1936,927,00011.0011.1310.8811.0300:00:00
2001-06-2018,628,70011.1011.1810.8711.1800:00:00
2001-06-2125,605,00011.2111.2110.9110.9500:00:00
2001-06-2220,449,80011.0011.1710.8410.9600:00:00
2001-06-2514,644,70010.9311.1310.8910.9200:00:00
2001-06-2617,659,80010.9311.0110.7210.8400:00:00
2001-06-2719,011,30010.9211.0810.9210.9400:00:00
2001-06-2830,317,90011.0111.0410.6710.9500:00:00
2001-06-2929,035,50011.0711.0910.7911.0200:00:00
2001-07-0223,993,20011.0411.5110.9911.4400:00:00
2001-07-0323,534,90011.5411.5411.2411.3300:00:00
2001-07-0421,590,50011.1811.2510.9611.0000:00:00
2001-07-0515,548,90010.9211.1010.8510.9200:00:00
2001-07-0642,545,20010.8010.8810.2110.2100:00:00
2001-07-0935,660,70010.2910.4910.0510.4100:00:00
2001-07-1029,854,10010.6610.7610.3610.4400:00:00
2001-07-1133,076,30010.1310.299.849.9100:00:00
2001-07-1236,508,10010.2010.249.669.7900:00:00
2001-07-1309.799.799.799.7900:00:00
2001-07-1612,126,60010.1010.189.9110.0400:00:00
2001-07-1721,531,6009.9810.329.9610.1800:00:00
2001-07-1822,036,40010.3010.329.819.8700:00:00
2001-07-1931,797,1009.9010.119.7810.1100:00:00
2001-07-2032,516,20010.0210.129.8810.0900:00:00
2001-07-2318,913,50010.0510.4210.0010.2000:00:00
2001-07-2421,097,90010.1510.2410.0510.1000:00:00
2001-07-2522,242,40010.1010.189.709.7100:00:00
2001-07-2620,297,2009.829.919.719.8000:00:00
2001-07-2719,617,5009.889.949.719.8400:00:00
2001-07-3016,549,7009.9610.259.9010.2000:00:00
2001-07-3117,134,90010.1410.409.9910.3500:00:00
2001-08-0112,153,50010.3810.5010.2610.3600:00:00
2001-08-0222,685,40010.2710.5510.2510.3900:00:00
2001-08-0310,064,60010.4510.4710.3010.3000:00:00
2001-08-0612,210,20010.2810.5210.2810.4600:00:00
2001-08-0718,126,40010.4610.4610.2510.3800:00:00
2001-08-0810,375,70010.3610.3810.1710.2200:00:00
2001-08-0911,641,70010.1510.249.9610.0000:00:00
2001-08-1013,935,20010.1010.229.749.9100:00:00
2001-08-1316,677,10010.0210.259.9610.1900:00:00
2001-08-1412,798,80010.2710.4710.2010.3100:00:00
2001-08-15010.3110.3110.3110.3100:00:00
2001-08-1614,934,50010.2310.2910.0010.2500:00:00
2001-08-1724,612,10010.3110.399.829.8900:00:00
2001-08-2012,294,8009.929.949.689.9000:00:00
2001-08-2111,738,9009.9710.139.899.8900:00:00
2001-08-2219,365,6009.9910.289.8810.1700:00:00
2001-08-2319,107,90010.2810.4310.2310.3800:00:00
2001-08-2416,289,70010.4110.6510.3510.6500:00:00
2001-08-279,117,10010.6610.8210.6110.7200:00:00
2001-08-2814,846,40010.7210.7910.4210.5300:00:00
2001-08-2915,682,00010.4710.7510.3810.6500:00:00
2001-08-3061,424,60010.6310.7210.2710.2900:00:00
2001-08-3114,637,30010.2610.4610.1510.3300:00:00
2001-09-0312,729,20010.4510.4510.0810.2100:00:00
2001-09-0413,239,00010.3010.4510.1510.3600:00:00
2001-09-0517,591,10010.2510.3010.0210.1100:00:00
2001-09-0619,686,00010.1810.219.839.8500:00:00
2001-09-0729,522,8009.829.899.609.6800:00:00
2001-09-1021,250,4009.659.749.289.4700:00:00
2001-09-1126,622,4009.519.668.589.1300:00:00
2001-09-1227,442,5008.449.378.448.8900:00:00
2001-09-1316,487,9008.828.988.708.8600:00:00
2001-09-1427,128,0008.768.967.987.9800:00:00
2001-09-1730,150,9007.918.507.578.5000:00:00
2001-09-1825,211,7008.508.507.988.2400:00:00
2001-09-1931,028,0008.288.377.888.0700:00:00
2001-09-2032,509,8008.098.167.607.6700:00:00
2001-09-2144,470,5007.527.626.927.1400:00:00
2001-09-2434,752,9007.408.017.407.8600:00:00
2001-09-2543,261,6007.988.297.758.1600:00:00
2001-09-2641,188,5008.138.588.058.2000:00:00
2001-09-2733,589,6008.138.628.088.6200:00:00
2001-09-2808.628.628.628.6200:00:00
2001-10-0120,911,6008.738.738.198.3900:00:00
2001-10-0243,900,0008.398.618.208.5600:00:00
2001-10-0332,852,9008.428.588.248.4400:00:00
2001-10-0436,241,8008.568.828.478.8200:00:00
2001-10-0554,818,0008.558.698.278.4000:00:00
2001-10-0821,718,4008.248.558.008.4700:00:00
2001-10-0912,982,8008.418.688.358.5500:00:00
2001-10-1023,464,4008.488.978.368.9600:00:00
2001-10-1129,412,9009.059.388.898.9200:00:00
2001-10-1208.928.928.928.9200:00:00
2001-10-1521,424,1008.869.098.628.7600:00:00
2001-10-1608.768.768.768.7600:00:00
2001-10-1734,895,4009.249.619.189.5300:00:00
2001-10-1822,371,6009.309.499.259.4400:00:00
2001-10-1921,961,9009.439.448.979.0500:00:00
2001-10-2224,365,1009.169.389.049.3100:00:00
2001-10-2325,049,5009.489.619.429.5700:00:00
2001-10-2427,669,7009.449.899.449.8600:00:00
2001-10-2521,223,3009.839.949.439.5200:00:00
2001-10-2609.529.529.529.5200:00:00
2001-10-2932,550,5009.549.589.049.1600:00:00
2001-10-3039,351,6008.868.908.688.7100:00:00
2001-10-3127,149,6008.659.068.588.8100:00:00
2001-11-0114,747,6008.809.078.659.0000:00:00
2001-11-0224,855,3009.109.188.788.9500:00:00
2001-11-0531,473,6009.029.538.999.4500:00:00
2001-11-0624,955,9009.609.709.499.6500:00:00
2001-11-0718,683,6009.489.729.439.6700:00:00
2001-11-0822,395,5009.6810.089.659.8900:00:00
2001-11-0916,070,4009.769.869.529.7000:00:00
2001-11-1216,031,4009.709.759.289.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources