Bookmark and Share

Last Minute: "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-0135,718,2009.329.349.229.2400:00:00
2004-03-0227,729,9009.289.299.239.2800:00:00
2004-03-0356,963,3009.249.279.049.1200:00:00
2004-03-0480,551,2009.169.289.099.2800:00:00
2004-03-0536,816,5009.269.369.189.2800:00:00
2004-03-0815,338,0009.279.319.249.2800:00:00
2004-03-0928,466,5009.209.259.139.1700:00:00
2004-03-1025,796,7009.129.259.079.1900:00:00
2004-03-1142,598,0009.089.108.888.9400:00:00
2004-03-1243,600,1008.688.878.538.8300:00:00
2004-03-1562,605,2008.578.668.438.4400:00:00
2004-03-1652,730,4008.448.718.368.5900:00:00
2004-03-1751,798,3008.678.878.658.8600:00:00
2004-03-1830,237,3008.908.908.568.6200:00:00
2004-03-1933,686,4008.668.718.508.6600:00:00
2004-03-2235,618,6008.518.558.388.4600:00:00
2004-03-2327,916,3008.488.678.468.5700:00:00
2004-03-2439,389,0008.558.718.498.5400:00:00
2004-03-2539,784,9008.628.838.628.7200:00:00
2004-03-2648,254,3008.818.858.748.8000:00:00
2004-03-2931,387,6008.838.928.688.8900:00:00
2004-03-3017,776,9008.938.938.848.9100:00:00
2004-03-3124,907,0008.928.968.838.8500:00:00
2004-04-0131,548,2008.918.978.858.9700:00:00
2004-04-0264,534,7008.969.268.939.2600:00:00
2004-04-0521,741,3009.249.349.219.2800:00:00
2004-04-0639,620,9009.279.339.209.2800:00:00
2004-04-0724,389,6009.329.379.259.3700:00:00
2004-04-0832,957,6009.379.509.349.5000:00:00
2004-04-0909.509.509.509.5000:00:00
2004-04-1209.509.509.509.5000:00:00
2004-04-1346,441,3009.489.579.449.4500:00:00
2004-04-1433,826,3009.379.399.269.3400:00:00
2004-04-1521,885,8009.389.389.219.2200:00:00
2004-04-1625,665,1009.249.389.249.3700:00:00
2004-04-1915,495,7009.319.409.269.2900:00:00
2004-04-2072,565,1009.349.439.329.3500:00:00
2004-04-21101,869,4009.259.319.189.2500:00:00
2004-04-22140,796,7009.259.299.129.2400:00:00
2004-04-2366,441,5009.329.369.279.2900:00:00
2004-04-2695,346,7009.339.399.289.3400:00:00
2004-04-2795,525,8009.329.409.289.3700:00:00
2004-04-28106,717,1009.399.399.159.1600:00:00
2004-04-2994,793,5009.129.148.849.0200:00:00
2004-04-3070,223,7008.968.968.868.9600:00:00
2004-05-0338,904,9008.869.008.858.9900:00:00
2004-05-04128,179,5009.009.018.808.8300:00:00
2004-05-0593,655,4008.799.028.778.9400:00:00
2004-05-06135,675,2008.938.958.808.8400:00:00
2004-05-0768,853,3008.838.858.568.6800:00:00
2004-05-10125,592,1008.528.528.368.4200:00:00
2004-05-1149,501,8008.468.618.468.6000:00:00
2004-05-1243,402,2008.648.658.538.5300:00:00
2004-05-1351,441,2008.618.668.498.5500:00:00
2004-05-1452,417,3008.518.568.348.4600:00:00
2004-05-1739,190,9008.328.358.178.3000:00:00
2004-05-1859,361,9008.408.448.318.4000:00:00
2004-05-1934,738,9008.568.748.528.7000:00:00
2004-05-2031,165,7008.588.628.478.5800:00:00
2004-05-2127,311,1008.638.668.498.5500:00:00
2004-05-2421,976,9008.658.798.588.6700:00:00
2004-05-2527,534,6008.578.618.508.6000:00:00
2004-05-2619,768,8008.798.828.728.7400:00:00
2004-05-2799,050,4008.778.848.758.7800:00:00
2004-05-2840,949,2008.858.888.698.6900:00:00
2004-05-318,142,9008.658.708.618.6800:00:00
2004-06-0146,037,3008.628.648.528.5300:00:00
2004-06-0218,036,4008.578.668.558.5800:00:00
2004-06-0342,728,0008.588.598.448.5900:00:00
2004-06-0427,619,1008.608.768.558.7600:00:00
2004-06-0721,897,5008.818.898.808.8900:00:00
2004-06-0817,456,8008.928.938.838.8400:00:00
2004-06-0921,293,2008.918.928.768.7900:00:00
2004-06-1015,977,4008.768.888.758.8700:00:00
2004-06-1113,209,7008.858.858.768.8100:00:00
2004-06-1419,224,7008.778.808.618.6500:00:00
2004-06-1552,816,3008.698.808.678.7900:00:00
2004-06-1619,374,5008.848.858.788.8400:00:00
2004-06-1727,338,5008.988.988.838.9500:00:00
2004-06-1850,914,0008.898.988.868.8900:00:00
2004-06-2131,414,7008.938.988.878.9000:00:00
2004-06-2223,482,2008.868.878.698.7600:00:00
2004-06-2325,622,6008.768.838.768.8200:00:00
2004-06-2419,221,4008.888.948.848.8800:00:00
2004-06-2561,449,6008.868.918.678.6900:00:00
2004-06-2842,442,5008.708.818.698.7700:00:00
2004-06-2925,756,4008.738.758.658.6800:00:00
2004-06-3043,836,1008.678.728.538.5300:00:00
2004-07-0155,620,9008.618.708.538.6000:00:00
2004-07-0253,195,0008.538.578.498.5300:00:00
2004-07-0521,463,7008.548.628.538.5800:00:00
2004-07-0619,195,5008.628.638.468.4900:00:00
2004-07-0730,695,3008.498.598.488.5700:00:00
2004-07-0829,472,1008.548.578.438.5700:00:00
2004-07-0915,191,2008.488.548.438.5000:00:00
2004-07-1218,259,7008.518.668.508.5200:00:00
2004-07-1313,830,5008.568.628.558.5800:00:00
2004-07-1430,864,3008.528.538.398.4500:00:00
2004-07-1516,751,7008.458.528.398.4200:00:00
2004-07-1620,848,8008.398.548.398.4600:00:00
2004-07-1911,532,6008.438.478.408.4400:00:00
2004-07-2028,272,7008.398.478.348.4400:00:00
2004-07-2119,680,1008.518.538.438.4500:00:00
2004-07-22166,003,3008.388.388.308.3400:00:00
2004-07-23110,625,8008.358.377.948.0000:00:00
2004-07-26236,055,9007.757.837.707.7900:00:00
2004-07-27109,251,0007.818.027.787.9900:00:00
2004-07-2848,543,2008.078.087.847.8900:00:00
2004-07-2939,200,0007.957.957.857.8500:00:00
2004-07-3047,300,6007.897.937.857.9000:00:00
2004-08-0267,965,6007.847.937.787.8800:00:00
2004-08-0378,409,4007.847.957.847.9400:00:00
2004-08-0437,343,8007.927.927.827.8800:00:00
2004-08-0595,516,5007.918.027.917.9500:00:00
2004-08-0685,351,6007.908.037.817.8400:00:00
2004-08-0953,671,7007.827.857.737.8000:00:00
2004-08-1016,540,1007.797.917.787.8400:00:00
2004-08-1148,720,1007.907.907.717.8200:00:00
2004-08-1227,052,5007.807.897.727.8000:00:00
2004-08-1366,835,3007.747.797.707.7600:00:00
2004-08-1607.767.767.767.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources