Bookmark and Share

Last Minute: "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-3141,581,9005.905.915.785.8500:00:00
2003-04-0129,025,1005.916.035.885.9700:00:00
2003-04-0259,263,3006.096.316.086.2700:00:00
2003-04-0349,875,7006.326.506.246.4200:00:00
2003-04-0479,045,7006.406.646.266.6400:00:00
2003-04-0741,953,8006.926.996.776.8400:00:00
2003-04-0851,317,2006.706.916.686.7800:00:00
2003-04-0946,360,1006.696.956.546.8500:00:00
2003-04-1045,973,3006.676.826.646.7100:00:00
2003-04-1144,279,7006.796.826.676.7400:00:00
2003-04-1426,433,7006.696.796.596.7800:00:00
2003-04-1527,692,3006.846.926.726.9000:00:00
2003-04-1628,022,4006.956.986.826.8700:00:00
2003-04-1719,725,2006.767.016.757.0100:00:00
2003-04-1807.017.017.017.0100:00:00
2003-04-2107.017.017.017.0100:00:00
2003-04-2239,752,0006.927.076.887.0700:00:00
2003-04-2373,470,3007.177.207.007.0500:00:00
2003-04-24167,494,5007.007.146.956.9700:00:00
2003-04-2531,184,0006.957.036.866.9400:00:00
2003-04-2891,372,1006.887.106.837.1000:00:00
2003-04-2954,163,1007.157.247.057.0500:00:00
2003-04-3038,947,5007.097.136.987.0400:00:00
2003-05-0107.047.047.047.0400:00:00
2003-05-0274,689,3007.007.086.747.0100:00:00
2003-05-0585,768,6007.077.177.047.0600:00:00
2003-05-0690,944,7007.057.146.987.1000:00:00
2003-05-0741,820,7007.067.126.866.8700:00:00
2003-05-08140,927,3006.906.916.556.5500:00:00
2003-05-0960,045,5006.626.766.496.7300:00:00
2003-05-1244,127,1006.806.826.576.8100:00:00
2003-05-1326,421,2006.796.876.686.7200:00:00
2003-05-1426,276,6006.666.796.626.6800:00:00
2003-05-1528,097,4006.686.816.606.8000:00:00
2003-05-1639,221,6006.786.916.736.8900:00:00
2003-05-1924,295,9006.786.826.526.5200:00:00
2003-05-2027,333,4006.596.636.436.5200:00:00
2003-05-2126,664,3006.546.566.296.3400:00:00
2003-05-2221,228,7006.436.536.386.5300:00:00
2003-05-2320,468,2006.576.646.476.6000:00:00
2003-05-2610,776,9006.656.726.606.6300:00:00
2003-05-2736,148,3006.496.646.436.5900:00:00
2003-05-2828,287,3006.696.786.676.7800:00:00
2003-05-2927,745,6006.726.866.716.8000:00:00
2003-05-3032,479,5006.796.936.716.8800:00:00
2003-06-0230,484,3006.907.026.886.9900:00:00
2003-06-0323,639,7006.886.966.836.9600:00:00
2003-06-0423,450,5006.997.086.937.0200:00:00
2003-06-0551,727,8007.057.096.886.9300:00:00
2003-06-0635,185,0006.987.196.987.1900:00:00
2003-06-0924,119,1007.107.177.037.1000:00:00
2003-06-1027,664,1007.057.267.037.2600:00:00
2003-06-1139,593,3007.277.497.187.4900:00:00
2003-06-1238,189,8007.497.787.487.7000:00:00
2003-06-1331,108,8007.707.907.587.7500:00:00
2003-06-1644,546,8007.637.957.617.9500:00:00
2003-06-1743,886,9008.008.107.908.0100:00:00
2003-06-1836,151,7007.988.087.938.0000:00:00
2003-06-1945,272,4007.947.967.667.7200:00:00
2003-06-2054,615,5007.698.007.618.0000:00:00
2003-06-2349,436,7007.857.917.677.7200:00:00
2003-06-2436,704,1007.747.787.617.6200:00:00
2003-06-2545,799,6007.657.777.617.7400:00:00
2003-06-2640,236,9007.637.817.637.7700:00:00
2003-06-2736,199,6007.837.917.727.9000:00:00
2003-06-3070,389,8007.857.967.627.6300:00:00
2003-07-0148,921,1007.737.767.447.4400:00:00
2003-07-0246,962,3007.607.727.587.6400:00:00
2003-07-0334,434,7007.697.767.587.7100:00:00
2003-07-0455,118,1007.647.777.647.7300:00:00
2003-07-0774,278,3007.778.007.777.9600:00:00
2003-07-0899,631,0007.978.077.928.0600:00:00
2003-07-0930,783,6008.048.087.807.8900:00:00
2003-07-1024,985,7007.887.887.777.7800:00:00
2003-07-1127,444,8007.738.057.708.0500:00:00
2003-07-1427,540,3008.048.157.988.1100:00:00
2003-07-1534,680,6008.078.177.998.1000:00:00
2003-07-1631,426,1008.128.177.977.9800:00:00
2003-07-1790,912,6007.957.997.827.9500:00:00
2003-07-1832,638,9007.887.957.807.8600:00:00
2003-07-21175,973,0007.927.957.667.7100:00:00
2003-07-2218,082,4007.747.817.687.7300:00:00
2003-07-2324,618,8007.797.837.647.7000:00:00
2003-07-2429,827,7007.727.917.687.9100:00:00
2003-07-2541,132,2007.827.907.737.8000:00:00
2003-07-2841,883,8007.908.037.908.0300:00:00
2003-07-29109,955,0007.998.097.757.8500:00:00
2003-07-3039,286,3007.827.917.817.9100:00:00
2003-07-3146,474,6007.938.007.838.0000:00:00
2003-08-0148,722,6007.908.027.797.8600:00:00
2003-08-04161,710,0007.847.907.717.7700:00:00
2003-08-0589,456,3007.827.847.717.7800:00:00
2003-08-0643,587,8007.707.707.557.6300:00:00
2003-08-0731,580,4007.687.687.507.5600:00:00
2003-08-0825,904,0007.627.767.577.6200:00:00
2003-08-1149,390,3007.677.707.617.6700:00:00
2003-08-1269,180,2007.697.827.677.8200:00:00
2003-08-1333,657,6007.857.887.717.7800:00:00
2003-08-1435,646,7007.827.927.767.9200:00:00
2003-08-1507.927.927.927.9200:00:00
2003-08-1826,010,3007.957.997.877.9200:00:00
2003-08-1923,967,4007.977.987.827.9100:00:00
2003-08-2052,525,4007.877.917.807.8500:00:00
2003-08-2120,093,4007.857.917.837.8500:00:00
2003-08-2263,552,2007.857.907.817.8500:00:00
2003-08-2512,741,3007.827.837.787.8100:00:00
2003-08-2617,979,2007.837.887.757.7900:00:00
2003-08-2722,755,8007.887.907.767.8500:00:00
2003-08-2825,900,8007.827.897.797.8500:00:00
2003-08-2925,924,5007.867.887.757.7700:00:00
2003-09-0117,718,5007.857.877.797.8600:00:00
2003-09-0221,281,6007.867.897.777.8600:00:00
2003-09-0338,866,2007.877.937.877.9000:00:00
2003-09-0425,913,6007.887.937.857.9300:00:00
2003-09-0523,135,8007.917.947.877.9100:00:00
2003-09-0827,069,8007.928.007.887.9800:00:00
2003-09-0924,651,4008.038.047.877.9100:00:00
2003-09-1039,306,6007.887.927.777.8100:00:00
2003-09-1117,007,8007.777.867.747.7700:00:00
2003-09-1229,590,0007.817.837.657.6800:00:00
2003-09-1522,996,0007.717.847.687.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources