Bookmark and Share

Last Minute: "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-0468,361,40010.5610.6010.1210.1600:00:00
2000-12-0519,988,00010.2410.7210.1910.6600:00:00
2000-12-06010.6610.6610.6610.6600:00:00
2000-12-0722,736,10010.6611.2310.6011.1100:00:00
2000-12-08011.1111.1111.1111.1100:00:00
2000-12-1125,156,90011.2711.6911.2711.6400:00:00
2000-12-1222,924,90011.5111.9711.4911.4900:00:00
2000-12-1320,954,00011.5911.7411.4411.4400:00:00
2000-12-1415,122,10011.4411.5011.1211.2900:00:00
2000-12-1526,039,00011.1511.1810.8510.9400:00:00
2000-12-1813,920,70010.9411.2310.7710.8200:00:00
2000-12-1932,209,90010.8911.3210.8611.2900:00:00
2000-12-2011,472,90010.9611.2110.6510.6600:00:00
2000-12-2114,960,20010.7211.0810.5810.9300:00:00
2000-12-2228,460,60010.8711.0810.7611.0700:00:00
2000-12-2716,910,30010.9411.4110.9411.3700:00:00
2000-12-289,138,20011.3411.5211.3311.5100:00:00
2000-12-2913,359,50011.5411.7711.5411.7500:00:00
2001-01-01011.7511.7511.7511.7500:00:00
2001-01-027,235,70011.6211.8411.4011.5100:00:00
2001-01-0312,682,70011.3511.5711.1911.5100:00:00
2001-01-0427,303,90012.1112.2811.9712.1800:00:00
2001-01-0528,163,70012.1512.4312.0112.2100:00:00
2001-01-0833,038,30012.0812.4412.0312.4400:00:00
2001-01-0956,822,10012.2412.3312.0012.2200:00:00
2001-01-1015,252,40012.2112.3612.0812.3000:00:00
2001-01-1124,150,10012.2112.4212.2112.3600:00:00
2001-01-1217,969,20012.3312.5512.3312.4500:00:00
2001-01-1514,993,50012.3912.5012.3212.4900:00:00
2001-01-1610,364,50012.4012.4712.2412.4200:00:00
2001-01-1720,255,00012.3612.7212.3612.6700:00:00
2001-01-1816,437,70012.5612.8412.4812.7600:00:00
2001-01-1938,645,40012.7412.8111.9112.0600:00:00
2001-01-2213,144,30012.1612.3412.0912.1600:00:00
2001-01-2319,617,50012.2212.4811.9612.4800:00:00
2001-01-2511,578,30012.4312.6712.4312.5100:00:00
2001-01-2928,379,10012.4712.4711.7511.9100:00:00
2001-01-3036,851,40011.9512.0611.8112.0400:00:00
2001-01-3117,222,70012.0412.3611.9312.1600:00:00
2001-02-0121,849,60012.1512.3612.0312.3300:00:00
2001-02-029,508,90012.2612.2911.9011.9400:00:00
2001-02-0528,937,70011.8612.0411.8112.0300:00:00
2001-02-0612,717,60012.0012.0111.8511.9400:00:00
2001-02-0711,084,90011.8612.2011.7512.1700:00:00
2001-02-089,828,60012.1312.3312.0612.2600:00:00
2001-02-0912,054,80012.1612.2012.0012.1400:00:00
2001-02-1212,558,40012.0512.3612.0012.3600:00:00
2001-02-139,285,40012.3612.3612.2112.3600:00:00
2001-02-1410,072,00012.3012.3611.9211.9300:00:00
2001-02-1512,349,30012.0012.3011.9912.2500:00:00
2001-02-169,354,70012.2812.2811.9112.1700:00:00
2001-02-195,834,70012.0412.2812.0412.2600:00:00
2001-02-209,251,40012.2212.2611.7711.7700:00:00
2001-02-2112,806,00011.8711.9811.5811.7100:00:00
2001-02-2227,312,40011.4411.6711.3011.3800:00:00
2001-02-2319,632,70011.5811.5811.0811.4000:00:00
2001-02-2611,994,50011.4011.6211.3411.5200:00:00
2001-02-2722,834,40011.6411.6511.3411.5300:00:00
2001-02-2818,971,50011.4511.7011.3811.4500:00:00
2001-03-0116,139,00011.4911.4911.1611.1900:00:00
2001-03-028,674,00011.2811.4411.1711.3600:00:00
2001-03-0510,638,50011.3411.5911.3311.5900:00:00
2001-03-069,984,00011.6211.8411.5411.6900:00:00
2001-03-0713,036,20011.6911.7811.5311.7800:00:00
2001-03-087,898,10011.8411.9211.7111.7100:00:00
2001-03-0913,279,50011.6911.8311.5311.7200:00:00
2001-03-1213,787,00011.6111.6211.2511.2600:00:00
2001-03-1315,826,50011.2311.3111.0411.2300:00:00
2001-03-1518,474,50011.1111.1210.7911.0200:00:00
2001-03-1623,670,30010.9511.0310.6110.6100:00:00
2001-03-1910,867,70010.7010.7910.5710.6400:00:00
2001-03-2021,579,10010.6210.8510.4610.4600:00:00
2001-03-2131,123,10010.4110.4410.0710.1300:00:00
2001-03-2228,670,00010.1310.189.609.6000:00:00
2001-03-2319,879,3009.8010.099.759.9500:00:00
2001-03-2618,794,10010.2610.4510.1110.3400:00:00
2001-03-2719,643,20010.2910.7210.2510.7200:00:00
2001-03-2820,418,30010.7410.7510.2810.4500:00:00
2001-03-2915,141,60010.4510.6110.1810.5800:00:00
2001-03-3018,835,10010.4910.7910.4710.6600:00:00
2001-04-0214,616,50010.7710.7810.4210.6900:00:00
2001-04-0324,723,80010.5010.5910.1310.1300:00:00
2001-04-0432,320,20010.1310.499.7510.4900:00:00
2001-04-0524,806,10010.4510.7610.4510.7000:00:00
2001-04-0612,777,60010.7010.8810.4210.7200:00:00
2001-04-0910,434,90010.6010.8710.5510.8700:00:00
2001-04-1012,407,80010.8911.0610.7511.0200:00:00
2001-04-1113,783,90011.0211.1710.8811.1600:00:00
2001-04-125,781,70011.1611.2711.0411.2700:00:00
2001-04-13011.2711.2711.2711.2700:00:00
2001-04-16011.2711.2711.2711.2700:00:00
2001-04-1711,170,40011.0711.1810.8711.1800:00:00
2001-04-1815,168,70011.2311.4911.2111.4300:00:00
2001-04-1920,767,20011.5911.6111.3511.4400:00:00
2001-04-2019,293,40011.3811.5010.9210.9300:00:00
2001-04-2321,259,60010.8210.8610.5810.5800:00:00
2001-04-2419,924,00010.6010.8510.6010.7700:00:00
2001-04-2515,220,20010.7010.7410.4510.6700:00:00
2001-04-2629,524,50010.6711.2310.6711.2200:00:00
2001-04-2738,958,60011.1811.5511.1211.4400:00:00
2001-04-3015,156,30011.3611.5911.3211.5400:00:00
2001-05-01011.5411.5411.5411.5400:00:00
2001-05-0220,743,20011.5411.5911.2011.2200:00:00
2001-05-0311,323,90011.3311.4111.0011.0700:00:00
2001-05-0412,536,90011.1311.3110.9411.1600:00:00
2001-05-07011.1611.1611.1611.1600:00:00
2001-05-087,529,80011.1611.3811.1511.2000:00:00
2001-05-0915,519,50011.1311.4011.0211.3800:00:00
2001-05-1020,634,90011.4011.7711.4011.6600:00:00
2001-05-1112,280,40011.6011.7411.4111.5400:00:00
2001-05-1411,841,20011.4811.5311.3311.4600:00:00
2001-05-156,233,50011.4811.5911.3311.5900:00:00
2001-05-1615,999,00011.4411.5311.3011.4900:00:00
2001-05-1717,747,10011.5711.7511.5611.6600:00:00
2001-05-1816,348,80011.6811.7711.6111.7000:00:00
2001-05-218,335,80011.6011.6511.4411.6200:00:00
2001-05-2216,540,60011.6611.7111.3711.4700:00:00
2001-05-239,910,10011.4411.6311.3711.6300:00:00
2001-05-248,578,90011.4911.5611.4211.5100:00:00
2001-05-2513,076,60011.5311.5311.1411.3200:00:00
2001-05-284,301,90011.3211.4611.2411.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources