Bookmark and Share

Last Minute: "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-1458,289,0005.555.765.345.4600:00:00
2002-10-1541,420,6005.585.985.535.9800:00:00
2002-10-1637,572,7005.856.235.775.8600:00:00
2002-10-1737,631,6006.036.225.946.1900:00:00
2002-10-1843,432,9006.276.335.926.1200:00:00
2002-10-21164,617,6006.106.286.016.2800:00:00
2002-10-2263,220,7006.316.506.286.3400:00:00
2002-10-2348,358,3006.386.465.986.0100:00:00
2002-10-2461,708,8006.156.276.076.2500:00:00
2002-10-2544,088,1006.146.496.076.4400:00:00
2002-10-2849,066,6006.586.776.546.6000:00:00
2002-10-29116,057,0006.496.666.346.3500:00:00
2002-10-3035,218,9006.456.496.156.2600:00:00
2002-10-3135,044,1006.336.536.206.3800:00:00
2002-11-0106.386.386.386.3800:00:00
2002-11-04106,692,8006.476.706.446.7000:00:00
2002-11-05220,853,5006.626.906.586.8700:00:00
2002-11-0653,441,6007.017.036.546.7400:00:00
2002-11-0740,855,2006.736.776.226.3600:00:00
2002-11-0852,655,7006.216.456.206.2600:00:00
2002-11-1122,206,4006.266.326.126.2700:00:00
2002-11-1221,094,7006.266.356.126.2800:00:00
2002-11-1326,360,2006.246.255.996.1600:00:00
2002-11-1425,239,8006.186.436.036.3800:00:00
2002-11-1520,498,7006.446.496.396.3900:00:00
2002-11-1852,999,0006.396.606.396.5300:00:00
2002-11-1919,734,5006.456.486.396.4800:00:00
2002-11-2022,594,9006.526.596.356.4700:00:00
2002-11-2127,303,1006.606.806.606.8000:00:00
2002-11-2229,320,9006.797.016.746.9500:00:00
2002-11-2525,553,7007.067.136.957.1100:00:00
2002-11-2629,344,5007.167.196.906.9300:00:00
2002-11-2728,429,1006.927.326.837.3200:00:00
2002-11-2817,774,7007.307.417.177.3300:00:00
2002-11-2930,920,8007.337.467.297.4200:00:00
2002-12-0236,093,5007.357.717.357.5400:00:00
2002-12-0328,635,0007.477.577.297.3200:00:00
2002-12-0425,800,3007.277.287.037.0300:00:00
2002-12-0555,170,7007.137.366.907.0000:00:00
2002-12-0607.007.007.007.0000:00:00
2002-12-0934,208,1006.997.096.766.7800:00:00
2002-12-1028,135,9006.737.006.726.8500:00:00
2002-12-1150,631,7006.967.166.746.9500:00:00
2002-12-1227,398,0007.007.066.806.8000:00:00
2002-12-1335,143,5006.846.846.486.5700:00:00
2002-12-1621,988,0006.546.996.506.9800:00:00
2002-12-1725,810,4006.957.096.866.9500:00:00
2002-12-1823,134,5006.906.986.766.7600:00:00
2002-12-1928,356,1006.896.896.546.5900:00:00
2002-12-2060,749,1006.716.826.626.7300:00:00
2002-12-2337,820,2006.766.916.766.8900:00:00
2002-12-2406.896.896.896.8900:00:00
2002-12-2506.896.896.896.8900:00:00
2002-12-2606.896.896.896.8900:00:00
2002-12-2729,248,6006.726.946.726.7900:00:00
2002-12-3032,697,4006.696.776.596.7400:00:00
2002-12-3106.746.746.746.7400:00:00
2003-01-0106.546.546.546.5400:00:00
2003-01-0223,065,2006.556.886.546.8800:00:00
2003-01-0344,289,7006.886.946.686.6800:00:00
2003-01-0606.686.686.686.6800:00:00
2003-01-0736,409,7006.916.996.806.8300:00:00
2003-01-0838,846,8006.787.036.766.9100:00:00
2003-01-0928,696,9006.846.946.686.9000:00:00
2003-01-1028,710,2006.927.056.816.9400:00:00
2003-01-13106,645,9007.007.136.997.0500:00:00
2003-01-14111,046,8007.097.106.967.1000:00:00
2003-01-1523,521,2007.147.186.997.0700:00:00
2003-01-1626,822,1006.967.086.937.0800:00:00
2003-01-1729,275,1007.007.016.726.7500:00:00
2003-01-2037,751,6006.716.816.666.6800:00:00
2003-01-21118,597,4006.756.846.526.5500:00:00
2003-01-2233,738,8006.556.586.286.2800:00:00
2003-01-2359,682,1006.406.536.296.3300:00:00
2003-01-2435,695,9006.426.506.156.1900:00:00
2003-01-2749,393,7006.166.215.975.9700:00:00
2003-01-28142,846,2006.066.105.855.9400:00:00
2003-01-2956,736,9005.915.935.675.8700:00:00
2003-01-3059,906,2005.896.055.825.9500:00:00
2003-01-3140,634,3005.805.895.675.7500:00:00
2003-02-0348,507,8005.855.905.775.8300:00:00
2003-02-04181,522,0005.845.855.605.6000:00:00
2003-02-0579,375,9005.645.915.525.8800:00:00
2003-02-0631,001,3005.695.865.615.6700:00:00
2003-02-0725,001,6005.715.745.535.6500:00:00
2003-02-1025,337,1005.705.705.475.4700:00:00
2003-02-1128,747,0005.585.755.555.7400:00:00
2003-02-1225,101,5005.655.665.545.5700:00:00
2003-02-1327,481,3005.535.665.465.5000:00:00
2003-02-1421,609,7005.555.875.545.7900:00:00
2003-02-1716,947,7005.936.025.915.9600:00:00
2003-02-1895,989,7005.976.115.896.0900:00:00
2003-02-1925,334,2006.046.065.895.8900:00:00
2003-02-2025,193,9005.955.995.745.7700:00:00
2003-02-2123,421,6005.795.875.705.8700:00:00
2003-02-2418,367,8005.945.945.695.6900:00:00
2003-02-2528,813,7005.645.645.485.4800:00:00
2003-02-2626,963,7005.605.635.445.4800:00:00
2003-02-2766,654,5005.545.755.445.7500:00:00
2003-02-2837,009,0005.725.985.635.9500:00:00
2003-03-0330,707,6006.006.095.905.9200:00:00
2003-03-0427,397,5005.855.855.645.7300:00:00
2003-03-0523,644,7005.665.755.615.7300:00:00
2003-03-0649,841,7005.755.795.585.6300:00:00
2003-03-0756,422,3005.565.585.445.4500:00:00
2003-03-1024,229,7005.505.505.255.2600:00:00
2003-03-1127,549,4005.295.365.205.2600:00:00
2003-03-1237,779,9005.265.325.005.0100:00:00
2003-03-1334,701,4005.115.345.065.3400:00:00
2003-03-1457,907,6005.435.855.405.8200:00:00
2003-03-1742,098,8005.556.095.536.0000:00:00
2003-03-1857,628,0006.046.285.976.0900:00:00
2003-03-1930,434,3006.106.306.046.1700:00:00
2003-03-2034,081,1006.146.225.896.0900:00:00
2003-03-2157,927,6006.146.456.126.4500:00:00
2003-03-2445,246,6006.256.316.026.0900:00:00
2003-03-2550,841,9006.026.245.886.2300:00:00
2003-03-2642,879,9006.296.386.146.2500:00:00
2003-03-2731,797,6006.136.206.036.0800:00:00
2003-03-2820,343,0006.116.155.926.0900:00:00
2003-03-3141,581,9005.905.915.785.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources