Bookmark and Share

Last Minute: "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1824,452,6009.969.999.929.9800:00:00
2005-07-1961,903,0009.9810.039.9710.0300:00:00
2005-07-20108,836,2009.9910.059.949.9800:00:00
2005-07-21150,363,50010.0210.109.9510.0600:00:00
2005-07-2237,181,00010.0610.1210.0110.0200:00:00
2005-07-2579,493,90010.0610.1010.0010.0800:00:00
2005-07-26199,623,40010.0910.129.9910.1200:00:00
2005-07-27147,374,80010.1710.2210.0510.1000:00:00
2005-07-28112,088,20010.1310.2210.1110.2100:00:00
2005-07-29100,855,10010.2210.3210.1910.2200:00:00
2005-08-0131,012,30010.1810.1910.0810.0900:00:00
2005-08-02253,826,70010.0710.1510.0610.1500:00:00
2005-08-03105,146,80010.1210.2310.0910.1900:00:00
2005-08-04171,081,60010.2110.2310.0810.0800:00:00
2005-08-0541,378,40010.0610.1110.0110.0500:00:00
2005-08-0838,791,30010.0610.1310.0410.0800:00:00
2005-08-0949,879,50010.0410.1010.0010.0900:00:00
2005-08-10100,907,60010.1010.1510.0910.1400:00:00
2005-08-1153,154,80010.0910.1610.0410.1600:00:00
2005-08-1233,882,60010.1610.2110.0810.1500:00:00
2005-08-156,312,90010.1010.1710.1010.1200:00:00
2005-08-1614,355,30010.1410.1510.0510.1000:00:00
2005-08-1729,252,40010.0410.089.9810.0100:00:00
2005-08-18381,961,4009.9810.049.929.9600:00:00
2005-08-1933,543,80010.0110.089.9810.0800:00:00
2005-08-2216,604,50010.0810.1510.0810.1300:00:00
2005-08-2320,750,70010.1410.1410.0210.0200:00:00
2005-08-24128,010,40010.0110.029.879.9600:00:00
2005-08-2586,597,2009.929.939.849.8400:00:00
2005-08-2629,130,3009.859.919.789.7900:00:00
2005-08-2937,972,0009.779.889.679.8400:00:00
2005-08-3034,674,0009.849.909.819.8100:00:00
2005-08-3165,913,8009.789.939.749.9000:00:00
2005-09-0143,256,0009.9510.059.9410.0400:00:00
2005-09-0240,408,80010.0010.099.9310.0300:00:00
2005-09-0522,558,60010.0310.1410.0210.1300:00:00
2005-09-0645,537,70010.2010.2510.1410.2400:00:00
2005-09-0742,187,30010.2510.2810.2010.2500:00:00
2005-09-0835,283,90010.3010.3310.2110.3100:00:00
2005-09-0930,027,00010.3010.3810.2910.3400:00:00
2005-09-1239,394,50010.3710.4210.2110.3400:00:00
2005-09-1341,275,40010.3310.3610.2510.3000:00:00
2005-09-1443,331,50010.3310.3910.2810.3600:00:00
2005-09-1535,397,40010.3410.4010.3010.3700:00:00
2005-09-1641,327,50010.3510.4510.3310.3600:00:00
2005-09-1941,782,30010.3310.3710.2610.2800:00:00
2005-09-2033,631,90010.3010.3910.2810.3600:00:00
2005-09-2138,761,00010.3010.3310.2010.2200:00:00
2005-09-2248,912,90010.2110.3810.1610.3100:00:00
2005-09-2345,970,10010.3410.4510.3210.3800:00:00
2005-09-2672,196,70010.4910.7510.4510.7500:00:00
2005-09-2791,575,20010.7010.7410.6510.6900:00:00
2005-09-2862,931,10010.7410.9310.7210.8900:00:00
2005-09-2965,615,10010.9310.9310.8110.9200:00:00
2005-09-3053,469,10010.9310.9910.8910.9300:00:00
2005-10-0347,202,40010.9610.9910.9010.9400:00:00
2005-10-0438,980,70010.9410.9910.8610.9700:00:00
2005-10-0549,084,80010.8610.9210.8210.8400:00:00
2005-10-0667,410,20010.7210.7410.6110.7400:00:00
2005-10-0737,752,90010.7210.7410.6110.7100:00:00
2005-10-1037,222,80010.7410.9010.7310.8300:00:00
2005-10-1138,324,40010.8210.9210.7910.8000:00:00
2005-10-1234,597,50010.8010.8310.6510.7700:00:00
2005-10-1345,323,60010.7310.8110.6110.6100:00:00
2005-10-1448,131,90010.6910.8410.5810.8300:00:00
2005-10-1746,074,00010.8310.9010.7810.8800:00:00
2005-10-1836,271,80010.8710.9110.7710.7700:00:00
2005-10-19108,518,80010.7010.7310.5610.6300:00:00
2005-10-20107,527,70010.7910.8310.6410.6900:00:00
2005-10-2190,669,90010.6610.7910.6310.7000:00:00
2005-10-24145,980,50010.7110.8810.6610.8700:00:00
2005-10-25302,444,00010.8710.8710.5010.5300:00:00
2005-10-26236,302,60010.5110.5610.4010.4800:00:00
2005-10-27119,176,00010.4310.4510.3010.3000:00:00
2005-10-2884,416,30010.3410.4810.2510.4100:00:00
2005-10-3168,025,20010.5210.6710.5210.6400:00:00
2005-11-0120,899,10010.5410.6310.4110.4600:00:00
2005-11-02244,922,30010.5210.5410.3110.4700:00:00
2005-11-03142,899,50010.5010.6310.5010.6300:00:00
2005-11-04187,261,50010.6010.6110.4910.5300:00:00
2005-11-0744,072,50010.5010.5510.4110.4500:00:00
2005-11-0838,017,50010.4610.5510.4310.5100:00:00
2005-11-0941,507,30010.4810.5510.4310.5000:00:00
2005-11-1035,586,10010.5310.5810.4610.5300:00:00
2005-11-1137,096,30010.6210.7210.6110.7000:00:00
2005-11-1470,247,90010.6610.7310.5910.6200:00:00
2005-11-1541,808,90010.5910.6810.5310.6500:00:00
2005-11-1645,726,70010.6810.6910.5110.6400:00:00
2005-11-1732,641,40010.6910.7310.6210.7100:00:00
2005-11-1831,259,50010.7610.8410.7210.7800:00:00
2005-11-2138,339,00010.7910.8110.7310.7700:00:00
2005-11-2233,248,60010.8110.8410.7310.8100:00:00
2005-11-2337,692,90010.8010.9110.7510.9100:00:00
2005-11-2425,694,70010.9110.9510.8210.8600:00:00
2005-11-2596,716,80010.8910.8910.8210.8300:00:00
2005-11-2839,903,40010.8610.9310.7710.8400:00:00
2005-11-29151,589,40010.8210.9110.7610.8500:00:00
2005-11-3028,934,90010.8110.8410.7410.8000:00:00
2005-12-0129,244,20010.8410.9410.8110.9400:00:00
2005-12-0228,324,60010.9410.9510.8210.9200:00:00
2005-12-0539,499,60010.9310.9310.6510.7100:00:00
2005-12-0629,202,50010.7210.7410.6310.7000:00:00
2005-12-0738,785,00010.7210.8110.6510.7100:00:00
2005-12-0826,212,50010.6310.7310.6010.7300:00:00
2005-12-0924,935,60010.6510.7610.6210.7400:00:00
2005-12-1241,406,00010.7910.8510.7710.8000:00:00
2005-12-1332,612,60010.8010.8910.7710.8200:00:00
2005-12-1451,022,60010.8410.8710.7610.8100:00:00
2005-12-1533,266,50010.8110.8310.7010.7400:00:00
2005-12-1681,411,50010.7810.9610.7410.8900:00:00
2005-12-1971,088,50010.8810.9610.8610.8600:00:00
2005-12-2031,496,40010.8610.9210.8310.8900:00:00
2005-12-2142,255,40010.9011.1010.9011.0600:00:00
2005-12-2224,390,00011.0711.1311.0411.1000:00:00
2005-12-2318,190,70011.1211.1511.0911.1100:00:00
2005-12-26011.1111.1111.1111.1100:00:00
2005-12-2716,194,20011.1011.1711.1011.1500:00:00
2005-12-2821,156,80011.1111.1611.1011.1400:00:00
2005-12-2913,189,30011.1611.1811.1211.1700:00:00
2005-12-3015,452,70011.1411.1511.0711.1500:00:00
2006-01-0215,277,00011.1511.2311.1211.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources