Bookmark and Share

Last Minute: "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-0215,277,00011.1511.2311.1211.2100:00:00
2006-01-0330,676,10011.1911.2711.1411.2100:00:00
2006-01-0462,643,50011.2611.3111.2311.2900:00:00
2006-01-0518,388,50011.3211.3311.2411.3100:00:00
2006-01-06011.3111.3111.3111.3100:00:00
2006-01-0977,507,70011.3211.3511.2311.3100:00:00
2006-01-1024,104,90011.2811.3011.2111.2300:00:00
2006-01-1132,036,40011.2611.3611.2611.3600:00:00
2006-01-1240,321,80011.3611.4511.3411.4400:00:00
2006-01-1383,245,70011.3911.4211.2711.2900:00:00
2006-01-1617,318,20011.2711.3211.2611.3000:00:00
2006-01-1727,613,70011.2511.2511.1611.2000:00:00
2006-01-1867,062,80011.1011.1211.0011.0600:00:00
2006-01-19149,378,60011.1311.1711.0711.1600:00:00
2006-01-2038,714,20011.1711.2511.0011.0000:00:00
2006-01-23111,915,80010.9311.0510.8811.0200:00:00
2006-01-24125,584,70011.0311.1110.9411.0500:00:00
2006-01-25283,511,00011.0511.2411.0511.2400:00:00
2006-01-26140,681,60011.1911.5311.1911.4400:00:00
2006-01-27185,742,50011.5711.6511.5011.6200:00:00
2006-01-30111,026,00011.6011.6711.5211.6300:00:00
2006-01-3174,966,50011.6011.8711.6011.8400:00:00
2006-02-0154,449,00011.7011.8511.6811.8500:00:00
2006-02-02148,100,40011.8211.8711.6411.6600:00:00
2006-02-03283,099,90011.6711.7311.5211.6600:00:00
2006-02-06115,721,60011.7111.7811.6411.7000:00:00
2006-02-0798,244,80011.7511.8211.6511.8000:00:00
2006-02-08101,402,40011.7911.8411.6411.8200:00:00
2006-02-0960,849,40011.8511.9011.7611.8300:00:00
2006-02-1055,004,10011.8311.8611.7011.7000:00:00
2006-02-1342,661,50011.7011.9011.6611.9000:00:00
2006-02-1454,055,90011.8911.9411.8011.9400:00:00
2006-02-1549,789,50011.8911.9911.8411.9100:00:00
2006-02-1627,945,60011.9511.9711.8711.9600:00:00
2006-02-17150,093,10011.9912.0711.9212.0300:00:00
2006-02-2019,741,20012.0012.1011.9512.1000:00:00
2006-02-2165,570,80012.0612.0611.9411.9700:00:00
2006-02-2253,948,80011.9512.2611.9512.2400:00:00
2006-02-23137,474,20012.2512.3912.1912.2900:00:00
2006-02-2423,306,30012.2912.3012.1512.2300:00:00
2006-02-2782,648,30012.2912.3512.2312.3500:00:00
2006-02-2840,089,50012.3812.4112.1712.2500:00:00
2006-03-0135,984,60012.2912.4012.2612.4000:00:00
2006-03-0232,950,30012.3912.3912.1512.2100:00:00
2006-03-0346,382,20012.1812.2011.9812.0100:00:00
2006-03-0637,849,00012.0712.0911.9611.9800:00:00
2006-03-0743,003,00011.9611.9611.7711.9100:00:00
2006-03-0837,900,20011.9511.9711.7411.8400:00:00
2006-03-0959,601,40011.9311.9611.8311.9200:00:00
2006-03-1055,037,80011.8412.0311.8212.0300:00:00
2006-03-1326,056,20012.1112.1612.0612.1400:00:00
2006-03-1461,464,50012.0912.1312.0112.1000:00:00
2006-03-1534,112,20012.1312.1712.0612.0900:00:00
2006-03-1631,807,10012.1212.1211.9612.0900:00:00
2006-03-1782,194,30012.1212.2212.0012.0600:00:00
2006-03-2039,005,00012.1312.1812.0612.0800:00:00
2006-03-2131,512,30012.1412.1412.0312.0800:00:00
2006-03-2244,505,70012.0112.1911.9812.1900:00:00
2006-03-2352,268,90012.2112.2212.1012.1500:00:00
2006-03-2463,847,10012.1112.2912.1012.2500:00:00
2006-03-2756,317,40012.2212.2312.0512.0600:00:00
2006-03-2835,253,40012.1112.1111.9811.9900:00:00
2006-03-2961,554,50011.9912.0511.9112.0000:00:00
2006-03-3027,460,60012.0712.1411.9812.0900:00:00
2006-03-3129,877,00012.1012.1111.9512.0500:00:00
2006-04-0341,443,50012.1412.1412.0812.1300:00:00
2006-04-0479,449,50012.0712.1012.0112.1000:00:00
2006-04-0553,776,10012.0912.1012.0212.1000:00:00
2006-04-0659,408,20012.1112.1212.0212.0300:00:00
2006-04-0737,190,20012.0512.1011.9311.9300:00:00
2006-04-1024,323,60011.9211.9411.8511.9000:00:00
2006-04-1144,532,40011.8811.9211.6911.7100:00:00
2006-04-1254,408,00011.7111.7711.6011.6900:00:00
2006-04-1325,204,30011.7011.7511.6111.6700:00:00
2006-04-14011.6711.6711.6711.6700:00:00
2006-04-17011.6711.6711.6711.6700:00:00
2006-04-1835,006,30011.6411.6711.5511.6000:00:00
2006-04-1948,007,10011.7211.7911.6511.6900:00:00
2006-04-20233,650,70011.7211.8811.7011.8500:00:00
2006-04-21108,924,90011.8912.1011.8712.1000:00:00
2006-04-2427,762,90012.0012.1011.9712.0100:00:00
2006-04-2597,065,20011.9612.1111.9612.0800:00:00
2006-04-2648,736,00012.1212.1312.0712.1100:00:00
2006-04-27141,929,40012.1512.1712.0512.1500:00:00
2006-04-2876,718,10012.1912.2912.0212.2900:00:00
2006-05-01012.2912.2912.2912.2900:00:00
2006-05-0245,003,90012.1112.2212.1112.2000:00:00
2006-05-03152,142,80012.2112.2412.0312.0800:00:00
2006-05-0469,511,30012.1012.1111.9512.0400:00:00
2006-05-05107,058,70011.9912.1611.9912.1600:00:00
2006-05-0828,141,80012.1912.2412.1312.1900:00:00
2006-05-0929,323,90012.1812.2312.1212.2100:00:00
2006-05-1031,946,40012.1712.2212.1412.1400:00:00
2006-05-1144,007,60012.1612.2712.1312.1500:00:00
2006-05-1256,013,10012.0812.0911.8511.8500:00:00
2006-05-1554,648,60011.7811.8211.5811.7300:00:00
2006-05-1667,400,40011.7011.8211.6511.7800:00:00
2006-05-1784,419,00011.8311.8511.3711.3700:00:00
2006-05-1869,974,20011.4011.5411.1011.3700:00:00
2006-05-1941,381,60011.2911.4511.2911.4400:00:00
2006-05-2266,811,70011.3911.4011.0311.0800:00:00
2006-05-2356,048,80011.0611.2411.0011.2300:00:00
2006-05-2458,363,80011.2211.2210.9511.0800:00:00
2006-05-25162,954,80011.1611.2210.9511.2200:00:00
2006-05-2693,648,30011.3011.4511.2411.4500:00:00
2006-05-2968,320,20011.4711.4711.3511.3500:00:00
2006-05-3051,876,70011.3011.3311.0211.0600:00:00
2006-05-3161,351,60010.9811.2710.9311.2700:00:00
2006-06-0134,507,30011.2411.3111.1411.2900:00:00
2006-06-0240,317,50011.4111.4511.1611.2500:00:00
2006-06-0529,311,00011.2411.2411.1111.1300:00:00
2006-06-0666,038,90010.9511.0410.8710.9000:00:00
2006-06-0739,838,00011.0211.0710.8711.0200:00:00
2006-06-0868,220,90010.8510.8510.6710.6700:00:00
2006-06-0930,188,30010.8410.9010.7710.8500:00:00
2006-06-1236,241,30010.8010.8710.7210.7700:00:00
2006-06-1353,327,70010.5610.7210.5110.5400:00:00
2006-06-1438,165,70010.6010.6010.4410.5500:00:00
2006-06-15010.5510.5510.5510.5500:00:00
2006-06-16010.5510.5510.5510.5500:00:00
2006-06-1967,661,90010.7110.8310.6610.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources