Bookmark and Share

Last Minute: "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1967,661,90010.7110.8310.6610.7900:00:00
2006-06-2045,412,10010.7010.9010.6710.9000:00:00
2006-06-2137,452,00010.9210.9210.7410.9000:00:00
2006-06-2251,053,60011.0011.0410.9010.9700:00:00
2006-06-2347,831,70011.0111.1010.9611.1000:00:00
2006-06-2629,134,90011.1311.1411.0011.0300:00:00
2006-06-2783,876,70011.0511.0610.8710.9100:00:00
2006-06-2822,781,70010.8711.0010.8410.9100:00:00
2006-06-2942,725,80010.9911.1710.9611.1700:00:00
2006-06-3045,653,50011.3311.4511.2611.4200:00:00
2006-07-0336,747,50011.4111.4411.3511.4400:00:00
2006-07-0421,542,20011.4911.4911.3911.4900:00:00
2006-07-0528,222,60011.4911.4911.3511.4200:00:00
2006-07-0644,526,10011.3911.6211.3911.5800:00:00
2006-07-0729,174,20011.5511.6411.4411.6000:00:00
2006-07-1022,422,30011.5711.6311.4811.6200:00:00
2006-07-1125,162,10011.5511.6111.4711.5000:00:00
2006-07-1294,957,00011.5511.6011.4011.4600:00:00
2006-07-1355,709,90011.3911.4011.1711.2300:00:00
2006-07-1431,978,60011.0711.1911.0111.0800:00:00
2006-07-1732,564,10011.0811.1410.9211.0800:00:00
2006-07-1825,236,10011.0711.1110.9311.0000:00:00
2006-07-1942,144,40011.1011.3811.0511.3800:00:00
2006-07-2048,048,60011.4511.4711.3011.3300:00:00
2006-07-2184,640,50011.2611.4011.2611.3200:00:00
2006-07-24156,012,20011.3111.5511.2911.5500:00:00
2006-07-25321,037,10011.5611.6011.4811.5700:00:00
2006-07-26104,478,20011.5511.5711.4611.5600:00:00
2006-07-27105,833,60011.5811.7711.5711.7400:00:00
2006-07-2898,172,70011.7311.9311.7011.9000:00:00
2006-07-3127,826,60011.9011.9311.7911.8600:00:00
2006-08-0127,253,10011.7511.8011.5411.5700:00:00
2006-08-0241,984,00011.6211.7611.6111.7500:00:00
2006-08-0328,281,90011.7911.7911.6311.6900:00:00
2006-08-0459,481,30011.7611.8711.7211.8600:00:00
2006-08-07117,125,40011.7211.7611.6211.6600:00:00
2006-08-0835,543,90011.7211.7611.6711.7400:00:00
2006-08-0963,495,80011.7711.8811.6811.8400:00:00
2006-08-1038,632,90011.7511.7911.6211.7300:00:00
2006-08-1115,302,50011.7911.8011.6611.7400:00:00
2006-08-1438,704,60011.8411.9411.8011.9200:00:00
2006-08-1523,895,20011.8612.0611.8312.0400:00:00
2006-08-16115,381,70012.0712.1612.0212.1100:00:00
2006-08-1726,880,70012.1112.1912.0812.1200:00:00
2006-08-1838,496,90012.1412.1512.0212.0900:00:00
2006-08-2147,624,50012.0912.1211.9712.0500:00:00
2006-08-2236,444,80012.1012.1211.9612.0700:00:00
2006-08-2372,062,80012.0812.0811.9611.9600:00:00
2006-08-2460,342,00011.9512.0911.8312.0100:00:00
2006-08-2539,525,80012.0312.0711.9312.0000:00:00
2006-08-28115,500,90011.9912.0911.9012.0900:00:00
2006-08-29250,851,30012.0912.1912.0612.1100:00:00
2006-08-3088,659,20012.1512.1812.1212.1400:00:00
2006-08-3140,262,50012.1812.1912.0812.1100:00:00
2006-09-0124,274,80012.0812.1612.0812.1000:00:00
2006-09-0431,319,90012.1212.1912.1212.1700:00:00
2006-09-0521,048,40012.1712.1712.1012.1400:00:00
2006-09-0625,437,70012.1412.1611.9712.0200:00:00
2006-09-0734,085,80011.9811.9811.8711.8900:00:00
2006-09-0821,945,70011.8911.9911.8811.9700:00:00
2006-09-1130,481,20011.9111.9411.7911.9100:00:00
2006-09-1247,523,40011.9112.1111.8812.0700:00:00
2006-09-1336,800,70012.1212.1612.0812.1500:00:00
2006-09-1455,885,40012.1712.2312.1312.1700:00:00
2006-09-15132,677,30012.1912.3012.1412.2300:00:00
2006-09-1849,873,40012.2512.3412.2412.2700:00:00
2006-09-1938,338,10012.2412.2612.1512.2200:00:00
2006-09-2045,593,30012.1512.4012.1412.4000:00:00
2006-09-2153,255,40012.3712.5212.3312.4900:00:00
2006-09-2231,522,60012.3912.4312.3112.3400:00:00
2006-09-2561,729,80012.3812.4312.2312.3100:00:00
2006-09-2643,474,80012.3812.4012.2812.3800:00:00
2006-09-2769,445,40012.3712.4812.3212.4800:00:00
2006-09-2838,127,60012.4612.4912.3812.4400:00:00
2006-09-2935,829,90012.4412.5212.4412.4700:00:00
2006-10-0237,838,10012.4812.5212.3912.4600:00:00
2006-10-0353,782,60012.4212.4412.3412.3800:00:00
2006-10-0453,536,60012.4112.5412.3812.4900:00:00
2006-10-0554,417,60012.5712.6712.5412.6100:00:00
2006-10-0679,202,00012.6512.9812.6012.8200:00:00
2006-10-0945,785,60012.7612.9712.7112.9000:00:00
2006-10-1068,681,50012.9613.2212.9413.1800:00:00
2006-10-1157,648,60013.1213.2213.0413.0800:00:00
2006-10-1239,332,00013.1413.4713.0713.4400:00:00
2006-10-1341,216,80013.4413.5013.2713.4900:00:00
2006-10-1651,613,90013.4513.5513.2613.3400:00:00
2006-10-1756,897,80013.2513.2812.9512.9900:00:00
2006-10-1861,609,10013.0313.2312.9713.1500:00:00
2006-10-1963,349,40013.1213.3713.1113.2400:00:00
2006-10-2038,941,70013.3213.4513.2413.3400:00:00
2006-10-23133,752,00013.4213.5213.3413.5000:00:00
2006-10-2430,882,20013.5213.5413.3913.4300:00:00
2006-10-25133,378,90013.4013.5613.3813.5500:00:00
2006-10-26178,650,80013.6013.6613.4513.4800:00:00
2006-10-2749,698,70013.5613.7013.5413.6100:00:00
2006-10-3050,323,50013.4613.5913.4113.5800:00:00
2006-10-3178,426,20013.5513.7013.5213.5600:00:00
2006-11-01118,593,80013.5013.5813.4513.4500:00:00
2006-11-0259,587,40013.3913.4213.1613.2500:00:00
2006-11-03124,930,30013.3513.4813.2613.3300:00:00
2006-11-06161,132,90013.4013.6013.3513.5800:00:00
2006-11-0749,404,30013.6013.7913.5813.7300:00:00
2006-11-0838,445,80013.6513.8613.6513.8500:00:00
2006-11-0946,573,20013.8913.9813.8213.9400:00:00
2006-11-1041,678,20013.9013.9313.7313.7700:00:00
2006-11-1340,652,80013.8213.9413.7713.8800:00:00
2006-11-1438,269,90013.8513.9513.8313.8600:00:00
2006-11-1539,538,70013.9113.9413.8313.8800:00:00
2006-11-1640,876,10013.8813.9013.8213.9000:00:00
2006-11-17116,217,30013.8813.9213.7713.9100:00:00
2006-11-2071,078,20013.8514.0713.8514.0600:00:00
2006-11-2157,025,30014.0514.2714.0314.1800:00:00
2006-11-2281,450,30014.2614.4314.2514.3700:00:00
2006-11-2350,647,00014.4214.4314.1314.2600:00:00
2006-11-2449,289,50014.2214.2313.9213.9600:00:00
2006-11-2779,594,50013.9013.9013.5313.5800:00:00
2006-11-2886,188,00013.5013.5913.3613.5300:00:00
2006-11-2963,721,80013.6813.8213.6313.7700:00:00
2006-11-30124,691,60013.8913.9113.7113.7100:00:00
2006-12-0160,188,90013.8213.9113.3013.5100:00:00
2006-12-0464,284,90013.6113.7513.4713.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources