Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-0675,937,70011.0211.4910.9810.9800:00:00
2008-10-0794,433,20011.2111.6210.6511.3000:00:00
2008-10-08110,398,80010.8511.3510.3510.6500:00:00
2008-10-0988,999,90010.8610.9910.1510.3000:00:00
2008-10-10132,529,0009.859.858.979.0700:00:00
2008-10-1394,593,1009.8010.199.4210.1900:00:00
2008-10-14107,306,40010.4510.9610.1210.2800:00:00
2008-10-1587,051,50010.2010.229.519.7300:00:00
2008-10-16104,765,7009.209.518.959.1000:00:00
2008-10-1785,874,9009.569.639.019.2800:00:00
2008-10-2056,716,9009.539.579.299.4500:00:00
2008-10-2156,367,1009.599.609.119.2800:00:00
2008-10-22104,672,0009.009.068.258.3600:00:00
2008-10-23124,580,8008.358.387.537.9600:00:00
2008-10-24121,787,1007.517.536.607.1500:00:00
2008-10-2794,997,5006.967.306.316.8700:00:00
2008-10-2891,850,8007.477.476.626.7000:00:00
2008-10-29119,035,0007.377.667.177.6600:00:00
2008-10-3094,160,0007.858.287.727.9400:00:00
2008-10-3157,281,7008.008.437.908.3700:00:00
2008-11-0359,498,5008.368.407.928.2500:00:00
2008-11-0469,252,8008.338.628.228.6200:00:00
2008-11-0554,085,3008.558.828.368.6500:00:00
2008-11-0660,576,8008.198.568.088.1100:00:00
2008-11-0745,551,4008.118.347.848.3400:00:00
2008-11-1078,625,7008.058.157.727.9200:00:00
2008-11-1167,849,2007.607.697.287.3600:00:00
2008-11-12107,378,8007.557.576.806.8000:00:00
2008-11-1395,248,2006.516.836.366.6200:00:00
2008-11-1481,606,7006.906.926.506.5300:00:00
2008-11-17129,157,7006.516.535.936.0800:00:00
2008-11-18117,841,9006.026.025.696.0100:00:00
2008-11-19123,466,8006.006.005.415.4100:00:00
2008-11-20184,971,1005.145.244.905.1100:00:00
2008-11-21171,142,8005.205.465.125.2000:00:00
2008-11-24135,469,5005.405.685.255.6800:00:00
2008-11-25147,240,9005.605.975.485.8500:00:00
2008-11-26130,512,0005.655.995.535.9700:00:00
2008-11-27129,840,8005.956.415.946.3400:00:00
2008-11-2871,214,1006.396.486.166.4300:00:00
2008-12-0178,531,7006.476.475.966.0000:00:00
2008-12-0298,785,0005.826.395.766.3900:00:00
2008-12-0361,264,9006.316.376.116.3700:00:00
2008-12-0489,084,6006.246.516.126.2600:00:00
2008-12-0582,315,7006.146.236.056.1000:00:00
2008-12-0868,537,0006.466.766.396.7500:00:00
2008-12-09130,218,7006.726.846.536.8100:00:00
2008-12-1071,634,8006.796.876.656.8200:00:00
2008-12-1162,884,3006.766.886.656.8300:00:00
2008-12-12102,933,5006.476.546.126.5400:00:00
2008-12-1594,908,4006.226.586.226.5400:00:00
2008-12-1660,132,5006.506.746.486.7200:00:00
2008-12-1776,161,8006.856.866.546.7000:00:00
2008-12-1868,869,8006.716.816.636.7300:00:00
2008-12-1973,683,9006.626.856.606.8500:00:00
2008-12-2249,635,7006.726.776.636.6600:00:00
2008-12-2333,618,3006.616.756.606.6800:00:00
2008-12-2406.886.886.886.8800:00:00
2008-12-2506.916.916.876.8700:00:00
2008-12-2606.886.886.886.8800:00:00
2008-12-2936,100,1006.636.726.546.6000:00:00
2008-12-3038,220,3006.636.756.606.7500:00:00
2008-12-3106.846.846.836.8300:00:00
2009-01-0106.956.956.956.9500:00:00
2009-01-0253,102,1006.797.006.737.0000:00:00
2009-01-0556,636,1007.077.157.027.1500:00:00
2009-01-0631,706,1007.187.327.107.2400:00:00
2009-01-0749,001,0007.197.237.077.1500:00:00
2009-01-0862,196,3007.017.096.927.0000:00:00
2009-01-0945,871,3007.047.076.846.9400:00:00
2009-01-1259,183,0006.866.966.776.8400:00:00
2009-01-1378,812,1006.726.736.506.6100:00:00
2009-01-14115,543,4006.606.636.016.1000:00:00
2009-01-1591,903,8006.126.215.946.0800:00:00
2009-01-1674,727,3006.316.436.116.1100:00:00
2009-01-1984,350,9006.216.245.645.8100:00:00
2009-01-20122,559,4005.825.935.265.3700:00:00
2009-01-21132,823,9005.295.585.085.3900:00:00
2009-01-2280,387,7005.645.675.255.3600:00:00
2009-01-2373,603,8005.365.445.135.3500:00:00
2009-01-2696,900,4005.305.735.275.6600:00:00
2009-01-2768,448,7005.675.765.545.7500:00:00
2009-01-28132,876,4005.756.575.716.5200:00:00
2009-01-2985,939,6006.446.496.196.3600:00:00
2009-01-3092,415,9006.166.356.096.3200:00:00
2009-02-0280,363,0006.036.085.775.9200:00:00
2009-02-0371,977,7005.966.045.816.0200:00:00
2009-02-0465,879,2006.066.235.936.1500:00:00
2009-02-0581,361,3005.936.125.776.0800:00:00
2009-02-0676,413,4006.106.216.026.0800:00:00
2009-02-0956,314,7006.006.126.006.0800:00:00
2009-02-1071,678,8006.026.175.885.8900:00:00
2009-02-1185,607,8005.795.965.735.8700:00:00
2009-02-1265,796,6005.815.865.625.7100:00:00
2009-02-1356,507,2005.805.895.655.7200:00:00
2009-02-1652,969,4005.655.675.495.4900:00:00
2009-02-17112,163,1005.385.395.065.1200:00:00
2009-02-1883,002,3005.205.255.035.2200:00:00
2009-02-1974,111,3005.285.325.105.2000:00:00
2009-02-20111,136,7005.075.094.904.9200:00:00
2009-02-2388,623,0005.095.134.804.8400:00:00
2009-02-24107,650,4004.754.894.614.7000:00:00
2009-02-25107,880,8004.914.974.674.8300:00:00
2009-02-2698,490,3004.855.164.845.1400:00:00
2009-02-2767,254,3005.045.054.804.9000:00:00
2009-03-0295,063,8004.724.754.504.5000:00:00
2009-03-0387,740,8004.554.624.424.4200:00:00
2009-03-0470,657,4004.464.604.464.5900:00:00
2009-03-0595,874,3004.524.554.234.2400:00:00
2009-03-06114,763,7004.344.353.984.1400:00:00
2009-03-09107,087,2004.214.213.924.0000:00:00
2009-03-10122,517,2004.014.503.954.5000:00:00
2009-03-11108,782,9004.514.804.394.6300:00:00
2009-03-1287,740,1004.514.804.354.7800:00:00
2009-03-13106,377,9004.905.064.844.9300:00:00
2009-03-16100,363,2005.035.195.025.1300:00:00
2009-03-1797,986,7005.055.164.955.1100:00:00
2009-03-1888,461,8005.245.314.985.1000:00:00
2009-03-1991,635,8005.215.355.135.2000:00:00
2009-03-20118,334,7005.145.204.925.2000:00:00
2009-03-23102,683,1005.315.445.285.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources