Bookmark and Share

Last Minute: "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT   "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-19011.3611.3611.3611.3600:00:00
2000-06-207,901,40011.1211.1310.9710.9700:00:00
2000-06-219,337,50010.9311.0210.7910.8200:00:00
2000-06-227,534,90010.9211.1710.8811.1300:00:00
2000-06-235,552,80011.1611.2210.9211.0200:00:00
2000-06-266,580,00011.0811.2711.0311.2000:00:00
2000-06-275,462,20011.0611.2511.0611.2300:00:00
2000-06-287,011,00011.2211.2611.1211.2200:00:00
2000-06-2919,126,80011.1911.2010.9411.1000:00:00
2000-06-3014,478,40011.1411.3811.0611.3800:00:00
2000-07-037,395,60011.2911.3811.1911.3200:00:00
2000-07-0410,118,10011.2411.6711.2411.5900:00:00
2000-07-0526,695,60011.5411.8511.3411.3500:00:00
2000-07-069,660,10011.3611.6011.3611.4900:00:00
2000-07-07011.3611.3611.3611.3600:00:00
2000-07-1012,641,10011.5911.7511.5711.6600:00:00
2000-07-1116,308,30011.6411.7411.4311.6000:00:00
2000-07-1234,830,60011.3411.5511.3411.4900:00:00
2000-07-1333,149,10011.4411.6111.3611.5800:00:00
2000-07-1422,918,20011.5011.6211.5011.5900:00:00
2000-07-1715,329,20011.5911.6011.4111.4600:00:00
2000-07-1817,442,20011.4211.5711.4211.4900:00:00
2000-07-198,957,10011.5111.5511.4411.5200:00:00
2000-07-209,292,40011.5511.5711.4811.5600:00:00
2000-07-219,764,40011.5011.5711.4011.4700:00:00
2000-07-24011.3611.3611.3611.3600:00:00
2000-07-2512,806,00011.5711.6611.4911.4900:00:00
2000-07-2611,884,00011.5211.6511.4911.5800:00:00
2000-07-27011.3611.3611.3611.3600:00:00
2000-07-289,308,60011.4911.5411.4611.4800:00:00
2000-07-3110,307,00011.4411.4811.3411.4800:00:00
2000-08-018,547,90011.4611.5111.4111.4500:00:00
2000-08-028,371,60011.4311.5911.4211.5700:00:00
2000-08-0310,520,60011.5211.6411.5211.5700:00:00
2000-08-046,952,50011.6211.6311.5911.6100:00:00
2000-08-0711,735,20011.5911.8411.5911.8400:00:00
2000-08-0817,212,50011.8412.1111.8011.9200:00:00
2000-08-0913,477,00011.9512.1511.9212.0100:00:00
2000-08-107,086,90011.9512.0611.9311.9600:00:00
2000-08-119,981,20011.9212.1911.8212.1900:00:00
2000-08-149,214,90012.1612.2912.1512.2500:00:00
2000-08-1510,611,40012.2512.4312.2412.4300:00:00
2000-08-1619,386,00012.3812.6812.3812.6800:00:00
2000-08-179,931,00012.6312.6812.5412.6600:00:00
2000-08-1823,629,60012.6813.0712.6812.9500:00:00
2000-08-217,717,80012.8112.9312.6612.7400:00:00
2000-08-2210,420,30012.6712.7412.5312.7400:00:00
2000-08-239,610,70012.6812.7312.4012.6800:00:00
2000-08-247,936,50012.5612.6412.3112.3100:00:00
2000-08-255,288,70012.2812.5012.2812.4300:00:00
2000-08-284,070,70012.4912.4912.3312.3600:00:00
2000-08-297,066,70012.4012.4212.1312.1600:00:00
2000-08-309,077,10012.2112.4712.0612.4600:00:00
2000-08-318,984,00012.5212.5212.3412.4700:00:00
2000-09-0110,602,40012.4712.4912.1912.2600:00:00
2000-09-045,314,00012.3512.3512.1412.1500:00:00
2000-09-059,241,40012.1412.3312.0912.2900:00:00
2000-09-067,240,50012.3012.3712.2512.2500:00:00
2000-09-079,278,80012.3412.4712.2512.4600:00:00
2000-09-089,355,20012.4212.4612.1712.2900:00:00
2000-09-119,866,10012.2912.5712.2812.5700:00:00
2000-09-1213,061,30012.5712.6012.4712.5700:00:00
2000-09-139,404,20012.5312.5712.3912.4900:00:00
2000-09-1414,501,40012.5112.8812.4412.8800:00:00
2000-09-1538,013,80012.7312.9712.6912.9300:00:00
2000-09-1815,011,10012.8712.9112.6012.6000:00:00
2000-09-1910,996,70012.4812.5912.3712.5900:00:00
2000-09-2010,185,30012.6412.6712.4512.5000:00:00
2000-09-2112,603,50012.5412.5912.3212.3800:00:00
2000-09-222,863,50012.3012.8212.2112.8200:00:00
2000-09-2512,950,00012.7912.9112.6912.7800:00:00
2000-09-267,872,80012.7212.8612.6412.7300:00:00
2000-09-277,499,50012.7312.8312.6312.6700:00:00
2000-09-2810,799,40012.7312.8812.4812.8700:00:00
2000-09-299,355,80012.8012.8812.6912.8200:00:00
2000-10-028,960,20012.6712.8612.6712.7900:00:00
2000-10-037,741,80012.8412.8712.7212.8600:00:00
2000-10-0410,861,60012.7212.7712.5012.5700:00:00
2000-10-0512,833,50012.5512.9112.5512.8800:00:00
2000-10-067,487,80012.7812.9212.6412.7200:00:00
2000-10-099,267,90012.6312.6612.2612.3400:00:00
2000-10-1014,269,60012.4712.6012.3112.5900:00:00
2000-10-1118,651,70012.4012.4711.9511.9500:00:00
2000-10-12011.3611.3611.3611.3600:00:00
2000-10-1326,971,80011.7511.8511.3011.7100:00:00
2000-10-1612,790,10011.9411.9411.6511.7400:00:00
2000-10-1712,843,90011.8112.2011.7911.9800:00:00
2000-10-1816,346,30011.8512.0611.4711.5400:00:00
2000-10-1912,477,80011.7511.9811.5511.9800:00:00
2000-10-2019,905,80012.0512.3111.8812.0500:00:00
2000-10-236,529,70012.0812.1411.7211.7200:00:00
2000-10-2410,294,00011.8512.3211.8212.3200:00:00
2000-10-259,530,80012.1612.3411.8112.0600:00:00
2000-10-2619,111,30011.9512.0311.4011.4000:00:00
2000-10-2726,062,20011.5911.5911.2311.5800:00:00
2000-10-307,074,80011.7511.8111.4611.6000:00:00
2000-10-31011.3611.3611.3611.3600:00:00
2000-11-01011.3611.3611.3611.3600:00:00
2000-11-0215,770,00012.0412.3211.9012.3200:00:00
2000-11-0314,717,80012.2612.4712.1712.2600:00:00
2000-11-069,827,50012.3012.3612.0812.2500:00:00
2000-11-077,845,20012.2312.2312.0012.2100:00:00
2000-11-089,206,30012.2112.3411.9211.9500:00:00
2000-11-098,209,10011.8712.0811.6511.7500:00:00
2000-11-1014,627,60011.7811.8711.4511.5400:00:00
2000-11-137,982,90011.5311.7511.3411.6500:00:00
2000-11-1410,656,20011.6912.1611.6312.1300:00:00
2000-11-1511,734,90012.0312.2611.8212.1600:00:00
2000-11-168,022,50012.0212.1211.8111.9500:00:00
2000-11-1715,208,00011.8312.1611.5611.5600:00:00
2000-11-2045,411,70011.6711.7510.5810.7700:00:00
2000-11-2131,932,10010.5210.9610.3110.7700:00:00
2000-11-2222,568,60010.8711.0810.4610.4600:00:00
2000-11-2311,895,80010.5110.7210.4710.6100:00:00
2000-11-2412,491,40010.8111.1310.7410.9500:00:00
2000-11-2711,422,00011.1411.2610.7410.8100:00:00
2000-11-2812,744,60010.8210.9010.4810.6200:00:00
2000-11-2916,582,00010.6110.9710.5110.9500:00:00
2000-11-3017,326,20010.9210.9210.4410.5300:00:00
2000-12-0139,650,80010.5910.7010.5310.5900:00:00
2000-12-0468,361,40010.5610.6010.1210.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources