Bookmark and Share

Last Minute: "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-3162,153,3009.129.169.109.1100:00:00
2005-02-0142,821,3009.079.109.049.0900:00:00
2005-02-02184,575,6009.099.159.059.1400:00:00
2005-02-0363,852,0009.149.159.109.1500:00:00
2005-02-04342,781,3009.159.329.159.3100:00:00
2005-02-07258,133,7009.339.469.339.4000:00:00
2005-02-0898,032,8009.429.549.389.5300:00:00
2005-02-0950,652,4009.569.619.449.5100:00:00
2005-02-1064,881,1009.539.539.459.4600:00:00
2005-02-1153,477,7009.519.729.499.7200:00:00
2005-02-1467,254,8009.739.789.709.7500:00:00
2005-02-1540,102,9009.819.839.729.7200:00:00
2005-02-1655,599,9009.719.739.569.6000:00:00
2005-02-1741,712,3009.649.709.579.5700:00:00
2005-02-1837,445,5009.579.619.549.5700:00:00
2005-02-2140,814,1009.609.629.459.4900:00:00
2005-02-2259,164,8009.529.529.379.4300:00:00
2005-02-2352,404,0009.419.519.329.4200:00:00
2005-02-2454,361,6009.499.529.399.4400:00:00
2005-02-2566,195,7009.529.529.399.4400:00:00
2005-02-2881,216,3009.439.469.359.3600:00:00
2005-03-0141,105,2009.359.499.359.4900:00:00
2005-03-0239,008,8009.499.499.419.4800:00:00
2005-03-0351,535,3009.489.599.469.5000:00:00
2005-03-0451,519,2009.539.679.509.6700:00:00
2005-03-0730,639,2009.729.739.649.6500:00:00
2005-03-0839,776,1009.659.679.579.5700:00:00
2005-03-0944,893,6009.599.669.519.5100:00:00
2005-03-1049,979,6009.519.519.429.4500:00:00
2005-03-1121,254,1009.529.559.479.4800:00:00
2005-03-1425,839,9009.489.549.459.5000:00:00
2005-03-1542,609,7009.539.599.509.5800:00:00
2005-03-1673,650,7009.569.579.319.3200:00:00
2005-03-1738,497,9009.339.409.309.3700:00:00
2005-03-1847,583,2009.419.459.389.4300:00:00
2005-03-2145,695,9009.419.439.369.3700:00:00
2005-03-2235,134,1009.379.509.359.4800:00:00
2005-03-2333,570,5009.399.489.349.4400:00:00
2005-03-24103,048,7009.489.589.459.5300:00:00
2005-03-2509.539.539.539.5300:00:00
2005-03-2809.539.539.539.5300:00:00
2005-03-2925,738,1009.429.589.429.5600:00:00
2005-03-3026,384,9009.519.519.419.4600:00:00
2005-03-3145,183,1009.569.579.359.3900:00:00
2005-04-0139,164,3009.379.449.309.3600:00:00
2005-04-0454,448,7009.319.329.159.2600:00:00
2005-04-0537,255,0009.309.389.299.3400:00:00
2005-04-0658,057,1009.409.459.379.4400:00:00
2005-04-0741,444,3009.449.499.349.4700:00:00
2005-04-0844,339,4009.509.559.479.5000:00:00
2005-04-11134,173,3009.459.469.409.4300:00:00
2005-04-1231,745,0009.369.389.329.3600:00:00
2005-04-1349,297,8009.429.469.409.4200:00:00
2005-04-1441,317,8009.379.449.369.4100:00:00
2005-04-1557,330,4009.329.339.169.1600:00:00
2005-04-1866,364,3009.059.068.929.0200:00:00
2005-04-19112,300,3009.069.119.039.0800:00:00
2005-04-2045,309,1009.159.179.019.0400:00:00
2005-04-2139,818,8009.009.088.979.0100:00:00
2005-04-2229,187,5009.119.149.079.1400:00:00
2005-04-2528,510,0009.119.199.059.1300:00:00
2005-04-26122,679,0009.169.189.059.1000:00:00
2005-04-27202,746,2009.099.118.959.0100:00:00
2005-04-28106,247,3009.049.088.949.0400:00:00
2005-04-29212,153,8008.979.098.969.0200:00:00
2005-05-0285,099,6008.999.138.989.0700:00:00
2005-05-03128,555,3009.079.229.029.2200:00:00
2005-05-04266,274,2009.229.289.159.2800:00:00
2005-05-0583,382,4009.329.349.269.2800:00:00
2005-05-0678,160,5009.259.329.229.3000:00:00
2005-05-0927,290,0009.299.299.199.2400:00:00
2005-05-1055,290,2009.219.239.079.0700:00:00
2005-05-1154,473,4009.079.109.019.0500:00:00
2005-05-1223,912,8009.109.159.049.0700:00:00
2005-05-1340,922,2009.059.229.029.2200:00:00
2005-05-1635,031,5009.179.229.149.1800:00:00
2005-05-1742,960,1009.219.229.129.1500:00:00
2005-05-1882,100,7009.179.329.179.3200:00:00
2005-05-1933,864,2009.349.419.329.3700:00:00
2005-05-2029,545,3009.389.389.259.2500:00:00
2005-05-2320,198,7009.309.329.249.2900:00:00
2005-05-2422,096,9009.309.319.229.2500:00:00
2005-05-2523,649,5009.249.259.199.2100:00:00
2005-05-2637,374,2009.199.299.149.2700:00:00
2005-05-2719,483,0009.289.299.219.2700:00:00
2005-05-3020,545,3009.259.349.229.3400:00:00
2005-05-3127,514,5009.339.359.279.2700:00:00
2005-06-0138,565,8009.299.439.279.4300:00:00
2005-06-0228,016,5009.409.499.409.4300:00:00
2005-06-0309.439.439.439.4300:00:00
2005-06-0646,918,6009.369.399.329.3300:00:00
2005-06-07112,732,0009.369.469.329.4500:00:00
2005-06-0837,712,0009.409.429.319.3300:00:00
2005-06-0929,409,1009.339.369.309.3500:00:00
2005-06-1080,199,9009.409.439.349.4300:00:00
2005-06-1323,184,2009.429.449.369.4200:00:00
2005-06-1436,523,1009.399.459.369.4300:00:00
2005-06-1532,344,8009.449.509.399.3900:00:00
2005-06-1631,137,9009.439.529.419.4800:00:00
2005-06-1764,488,2009.479.569.469.5400:00:00
2005-06-2035,019,6009.549.549.469.4900:00:00
2005-06-2127,086,0009.529.589.519.5800:00:00
2005-06-2236,046,8009.589.659.559.5800:00:00
2005-06-2325,661,1009.599.649.569.6000:00:00
2005-06-2434,182,3009.519.569.469.5000:00:00
2005-06-2736,687,7009.449.489.409.4500:00:00
2005-06-2834,542,3009.459.519.419.5000:00:00
2005-06-2941,014,1009.539.659.529.6000:00:00
2005-06-3031,721,4009.599.659.589.5900:00:00
2005-07-0139,389,5009.609.749.589.7100:00:00
2005-07-0416,376,9009.669.719.659.7000:00:00
2005-07-0520,821,3009.689.739.659.7300:00:00
2005-07-0632,415,9009.749.769.709.7500:00:00
2005-07-07109,154,1009.739.739.219.5300:00:00
2005-07-0837,445,1009.649.719.569.7000:00:00
2005-07-1143,774,5009.759.849.749.8000:00:00
2005-07-1226,095,2009.799.819.739.7900:00:00
2005-07-1340,103,1009.819.899.799.8800:00:00
2005-07-1445,152,5009.909.999.899.9400:00:00
2005-07-1529,740,1009.959.999.949.9500:00:00
2005-07-1824,452,6009.969.999.929.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources