Bookmark and Share

Last Minute: "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-0464,284,90013.6113.7513.4713.7400:00:00
2006-12-0582,031,90013.8313.9713.7313.9700:00:00
2006-12-0625,295,70013.9914.0613.9213.9600:00:00
2006-12-0737,286,90013.8814.0613.8713.9300:00:00
2006-12-0824,067,30013.8813.9713.7613.8800:00:00
2006-12-1154,092,00013.9514.1013.9514.0300:00:00
2006-12-1259,171,10014.0014.0413.9614.0100:00:00
2006-12-1353,969,20014.0414.1113.9814.1100:00:00
2006-12-1476,676,50014.1314.2014.0314.1600:00:00
2006-12-15143,829,80014.1614.2814.0814.1900:00:00
2006-12-1860,798,80014.2014.2614.1514.2200:00:00
2006-12-1962,148,30014.1114.1613.9513.9800:00:00
2006-12-2035,327,30014.1014.1414.0314.0800:00:00
2006-12-2133,356,90014.0014.1013.9514.0600:00:00
2006-12-2228,307,20014.0014.0613.8814.0300:00:00
2006-12-25014.0314.0314.0314.0300:00:00
2006-12-26014.0314.0314.0314.0300:00:00
2006-12-2741,841,80013.8514.1613.8514.1600:00:00
2006-12-2835,318,80014.1414.1814.0414.1200:00:00
2006-12-2935,723,80014.1214.1514.0514.1400:00:00
2007-01-01014.1414.1414.1414.1400:00:00
2007-01-0253,527,70014.2914.4914.2414.4900:00:00
2007-01-0357,940,70014.4914.5614.4314.5000:00:00
2007-01-0461,180,60014.4014.5814.3414.5800:00:00
2007-01-0543,913,70014.4914.5714.4414.4900:00:00
2007-01-0865,389,40014.4814.5314.3314.4300:00:00
2007-01-0990,852,80014.4714.5514.3714.4300:00:00
2007-01-1070,636,60014.3514.3614.0714.1200:00:00
2007-01-1186,376,60014.2014.3014.0014.3000:00:00
2007-01-1256,521,70014.3014.3214.1914.2900:00:00
2007-01-1543,447,20014.3914.4214.3214.3200:00:00
2007-01-16147,262,60014.3114.3814.1714.2000:00:00
2007-01-1740,499,70014.2114.2714.0414.1000:00:00
2007-01-1840,624,50014.1914.2614.0414.0700:00:00
2007-01-1957,019,30014.0714.3413.9714.3000:00:00
2007-01-2298,546,00014.3414.4014.1314.1800:00:00
2007-01-2396,818,40014.2214.2414.1214.1600:00:00
2007-01-24117,823,90014.2614.4914.2514.4900:00:00
2007-01-25163,765,90014.4914.5114.3614.4400:00:00
2007-01-26113,301,40014.3814.3814.2314.2700:00:00
2007-01-2994,618,80014.4414.4514.3114.4400:00:00
2007-01-3094,396,30014.3914.5414.3814.5300:00:00
2007-01-3188,478,20014.4714.6214.4514.5900:00:00
2007-02-0173,797,10014.5714.5814.3714.4000:00:00
2007-02-0269,434,20014.3714.4014.2814.4000:00:00
2007-02-05192,962,90014.4214.4314.2814.2900:00:00
2007-02-0674,937,40014.3414.4314.3014.3800:00:00
2007-02-07105,107,10014.4014.4114.3114.4100:00:00
2007-02-0872,692,70014.4114.4814.3714.4600:00:00
2007-02-0975,507,40014.4914.5714.4514.5300:00:00
2007-02-1292,901,90014.5114.5314.3414.3800:00:00
2007-02-1336,930,20014.4314.5214.4214.5200:00:00
2007-02-1468,580,10014.5514.6214.4814.6000:00:00
2007-02-1599,265,90014.6014.6314.5114.5800:00:00
2007-02-1672,258,40014.4914.5914.4414.5000:00:00
2007-02-1932,201,10014.5314.6514.5114.6000:00:00
2007-02-2069,810,90014.6514.6814.5814.6500:00:00
2007-02-2144,565,20014.6914.7514.4914.5200:00:00
2007-02-2234,708,20014.6014.6914.5314.6000:00:00
2007-02-2339,027,50014.6114.6414.4414.5400:00:00
2007-02-2643,725,20014.5714.6014.5114.5700:00:00
2007-02-2775,081,10014.4414.4514.1014.1400:00:00
2007-02-28189,392,00013.8614.1413.7514.0100:00:00
2007-03-01136,023,10013.9314.0613.4013.7200:00:00
2007-03-0274,381,30013.8213.8613.5113.6400:00:00
2007-03-05112,518,50013.3513.5413.2813.4000:00:00
2007-03-0661,690,40013.4913.5213.3913.5100:00:00
2007-03-0761,531,00013.5813.6113.4413.5500:00:00
2007-03-0849,311,00013.6113.8413.5813.8100:00:00
2007-03-09112,676,80013.8013.9113.6613.8700:00:00
2007-03-1254,692,70013.9113.9513.6413.6800:00:00
2007-03-1368,174,90013.6513.6813.4113.4200:00:00
2007-03-14128,775,00013.1513.1912.8112.8300:00:00
2007-03-1591,540,80013.1013.1813.0013.1700:00:00
2007-03-16173,116,90013.1513.1712.9513.0900:00:00
2007-03-1992,781,10013.2513.3713.2013.3600:00:00
2007-03-2077,701,00013.3313.4813.2313.4700:00:00
2007-03-2165,110,20013.4713.5713.3213.3600:00:00
2007-03-2267,234,10013.5913.6713.4913.6300:00:00
2007-03-2346,457,10013.5613.6113.4613.5400:00:00
2007-03-2659,018,80013.5413.5613.2213.3000:00:00
2007-03-2766,119,20013.3813.6113.3113.4600:00:00
2007-03-2846,778,10013.3613.4013.0913.2800:00:00
2007-03-2956,189,10013.3113.3613.2513.3300:00:00
2007-03-3074,835,00013.3413.6213.2513.3600:00:00
2007-04-0252,650,10013.3513.4013.2813.3700:00:00
2007-04-0371,421,50013.3813.6313.3713.6200:00:00
2007-04-0470,106,20013.6413.7613.6213.7400:00:00
2007-04-05102,301,10013.7113.7613.6813.7600:00:00
2007-04-06013.7613.7613.7613.7600:00:00
2007-04-09013.7613.7613.7613.7600:00:00
2007-04-1049,207,40013.8513.9613.7313.9200:00:00
2007-04-1141,071,80013.9014.0313.8313.8900:00:00
2007-04-1274,194,70013.8513.8613.6413.7700:00:00
2007-04-1371,382,50013.8013.8713.7313.8000:00:00
2007-04-1671,764,90013.7413.9513.7213.9200:00:00
2007-04-1773,296,90013.8913.9013.7013.8100:00:00
2007-04-1851,141,10013.7213.7813.6213.7100:00:00
2007-04-1991,544,00013.5613.6213.4113.6200:00:00
2007-04-2098,838,10013.6313.9113.6213.8500:00:00
2007-04-2390,442,10013.8913.9113.7313.7800:00:00
2007-04-24131,289,00013.7313.7913.3013.3600:00:00
2007-04-25116,947,30013.2013.5413.1313.5100:00:00
2007-04-26144,377,20013.7313.7313.4413.5300:00:00
2007-04-27174,052,30013.5313.5313.1613.2100:00:00
2007-04-30169,623,50013.1613.3513.1513.1900:00:00
2007-05-01013.1913.1913.1913.1900:00:00
2007-05-0277,965,00013.1513.1713.0013.0600:00:00
2007-05-03172,746,10013.1413.2112.8813.2000:00:00
2007-05-04174,494,80013.2013.5213.2013.4700:00:00
2007-05-0750,525,40013.5513.5713.3613.4100:00:00
2007-05-08102,645,00013.3813.3813.2813.3300:00:00
2007-05-0967,182,90013.4113.5013.2713.4500:00:00
2007-05-1052,571,90013.4213.5413.3013.4000:00:00
2007-05-11158,747,30013.3013.5813.2713.5600:00:00
2007-05-1481,357,60013.6013.6013.3613.3800:00:00
2007-05-1569,509,20013.3513.5013.2813.5000:00:00
2007-05-1645,296,30013.4413.5813.4213.5100:00:00
2007-05-1747,532,00013.5813.5813.4313.4600:00:00
2007-05-18183,099,00013.5013.7813.4413.7500:00:00
2007-05-2162,213,50013.7913.8113.6113.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources