Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2021-11-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-037,731,20011.8511.8911.5911.7200:00:00
2000-01-047,743,20011.5811.6411.3411.4500:00:00
2000-01-058,202,40011.2311.3711.0811.1700:00:00
2000-01-06011.1711.1711.1711.1700:00:00
2000-01-078,439,30011.2511.6911.2411.6600:00:00
2000-01-105,929,90011.7711.7711.4611.5600:00:00
2000-01-1113,440,20011.5411.5610.9711.1700:00:00
2000-01-1210,591,70011.0411.0710.8811.0700:00:00
2000-01-139,705,20011.1311.1410.8310.9700:00:00
2000-01-1413,837,50011.0211.3410.9411.2600:00:00
2000-01-1727,787,60011.4411.4610.8710.9600:00:00
2000-01-1817,658,10010.9210.9210.3410.4100:00:00
2000-01-1918,162,40010.3110.4210.1710.4100:00:00
2000-01-2010,343,50010.5110.8010.4710.6200:00:00
2000-01-2116,042,90010.6910.7910.2310.2900:00:00
2000-01-248,695,40010.4110.6110.3010.4100:00:00
2000-01-2513,924,50010.3010.4310.2410.4100:00:00
2000-01-2619,898,90010.5410.7010.4110.6700:00:00
2000-01-2744,096,10010.7910.8010.5610.7000:00:00
2000-01-2811,515,00010.7610.7610.3310.3800:00:00
2000-01-3143,696,00010.4110.5310.2510.3800:00:00
2000-02-0110,231,80011.6411.6410.3310.5000:00:00
2000-02-029,379,80010.5910.6010.3510.5000:00:00
2000-02-0310,015,60010.5310.7610.4110.6400:00:00
2000-02-0412,214,70010.7710.8610.6210.7400:00:00
2000-02-0710,957,70010.8611.0710.7911.0700:00:00
2000-02-0810,751,80011.0911.3210.9411.2500:00:00
2000-02-099,595,70011.3311.3310.8811.0400:00:00
2000-02-108,037,70010.9511.0410.6710.8200:00:00
2000-02-1115,284,10010.8210.8310.1510.2300:00:00
2000-02-1423,501,40010.6311.1510.2510.7300:00:00
2000-02-1518,737,60010.8711.2410.7710.9000:00:00
2000-02-1629,592,00011.1611.4810.9811.4500:00:00
2000-02-1714,771,80011.3611.6211.3411.4400:00:00
2000-02-1816,118,10011.4511.4911.1511.1500:00:00
2000-02-217,843,70011.0811.4211.0211.3400:00:00
2000-02-2210,188,10011.3311.4911.0711.1900:00:00
2000-02-238,265,40011.2811.4411.0811.4400:00:00
2000-02-249,739,80011.3311.4311.0811.1300:00:00
2000-02-258,739,70011.1611.3711.0811.2000:00:00
2000-02-288,381,70011.2311.2911.0611.1400:00:00
2000-02-296,589,60011.1911.4411.1411.2300:00:00
2000-03-018,033,40011.2811.3011.1011.2100:00:00
2000-03-0212,416,60011.2711.4211.2411.3800:00:00
2000-03-0314,760,70011.4911.5911.2311.2700:00:00
2000-03-0610,858,40011.4611.4611.2311.2300:00:00
2000-03-078,818,70011.2511.3811.1511.1900:00:00
2000-03-088,092,40011.1411.3811.1311.2800:00:00
2000-03-0913,010,40011.2911.4911.2311.3600:00:00
2000-03-1052,680,60011.4811.5311.3011.5300:00:00
2000-03-13011.5211.5211.5211.5200:00:00
2000-03-1420,631,60011.5911.6311.4011.6300:00:00
2000-03-1529,392,40011.4711.8011.4411.7200:00:00
2000-03-1614,514,80011.8311.9511.7811.9200:00:00
2000-03-1721,548,90012.0612.3611.9712.2200:00:00
2000-03-2017,639,90012.1612.3512.1612.2100:00:00
2000-03-219,688,00012.1212.2311.8012.0500:00:00
2000-03-2211,378,70012.0512.2111.8211.9300:00:00
2000-03-239,189,00011.9512.0811.6911.7200:00:00
2000-03-244,875,30011.7111.9811.6411.8800:00:00
2000-03-275,557,20011.7611.8811.6411.7700:00:00
2000-03-286,896,50011.7112.0411.6911.9700:00:00
2000-03-294,461,30011.8611.9911.7611.8600:00:00
2000-03-307,454,70011.7511.8311.6111.7000:00:00
2000-03-3122,692,50011.6011.6911.5711.5700:00:00
2000-04-036,889,50011.5711.7111.4711.5900:00:00
2000-04-0418,535,40011.6311.9511.6211.7100:00:00
2000-04-0511,255,00011.7411.8511.4011.5200:00:00
2000-04-0618,905,50011.5411.5411.1811.1900:00:00
2000-04-079,720,60011.3211.4511.2511.4200:00:00
2000-04-107,579,70011.4511.6311.3111.6200:00:00
2000-04-117,870,90011.4411.6311.4411.4500:00:00
2000-04-126,891,10011.6311.7011.4211.5500:00:00
2000-04-1310,282,80011.5311.8811.5111.8300:00:00
2000-04-149,761,20011.8011.9511.5111.6400:00:00
2000-04-1724,301,20011.2311.5211.0611.4700:00:00
2000-04-188,157,60011.5411.6011.2011.3700:00:00
2000-04-1913,802,50011.4411.4611.2411.2400:00:00
2000-04-2020,090,10011.3011.6311.2311.5700:00:00
2000-04-21011.3611.3611.3611.3600:00:00
2000-04-24011.3611.3611.3611.3600:00:00
2000-04-2510,400,70011.4711.7511.3811.7100:00:00
2000-04-267,248,60011.8411.9011.6511.8000:00:00
2000-04-278,508,10011.8011.8011.4111.5100:00:00
2000-04-2821,666,00011.5911.8511.5211.8200:00:00
2000-05-01011.3611.3611.3611.3600:00:00
2000-05-027,118,10011.8012.0411.7212.0400:00:00
2000-05-038,723,50011.8612.0011.5211.5400:00:00
2000-05-049,183,10011.5311.8311.5111.7100:00:00
2000-05-056,379,30011.6911.8411.4911.4900:00:00
2000-05-086,796,40011.5111.6011.4411.5600:00:00
2000-05-09011.3611.3611.3611.3600:00:00
2000-05-1013,542,40011.1911.2810.8010.8600:00:00
2000-05-1110,283,50010.7211.1210.6111.1200:00:00
2000-05-125,886,30011.0811.2210.8611.0400:00:00
2000-05-159,894,50011.0711.1110.8210.9400:00:00
2000-05-168,323,30011.1211.2111.0111.0700:00:00
2000-05-1713,749,70011.0811.1010.6110.6600:00:00
2000-05-1812,883,60010.7210.8910.6610.7800:00:00
2000-05-1911,003,20010.7710.7910.3510.5700:00:00
2000-05-227,114,20010.5610.7410.3610.4100:00:00
2000-05-237,600,30010.5510.5810.3010.4600:00:00
2000-05-247,297,90010.3510.5410.3410.4500:00:00
2000-05-257,347,70010.5310.8110.4210.8100:00:00
2000-05-265,103,40010.5710.7210.5110.6000:00:00
2000-05-29011.3611.3611.3611.3600:00:00
2000-05-307,546,10010.6510.8110.4810.7400:00:00
2000-05-317,214,40010.8310.8810.6210.8300:00:00
2000-06-018,823,10010.7711.2310.7511.2300:00:00
2000-06-0212,444,90011.1411.3311.0311.2100:00:00
2000-06-056,136,50011.3211.3311.1611.1900:00:00
2000-06-069,599,90011.2311.2410.7910.8900:00:00
2000-06-078,656,10010.8611.0910.6411.0800:00:00
2000-06-087,570,00011.1711.2311.0311.1800:00:00
2000-06-098,160,50011.1811.2310.9410.9400:00:00
2000-06-126,725,70011.0211.0610.6610.8200:00:00
2000-06-136,831,40010.9111.0110.7710.7900:00:00
2000-06-1410,744,70010.8410.9910.7410.9200:00:00
2000-06-1511,204,80010.8511.1110.8011.1100:00:00
2000-06-1624,363,90011.0811.2310.9311.2300:00:00
2000-06-19011.3611.3611.3611.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources