Bookmark and Share

Last Minute: "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-2162,213,50013.7913.8113.6113.6100:00:00
2007-05-2242,657,40013.6313.7513.5913.6500:00:00
2007-05-2374,154,00013.6213.7813.5913.7800:00:00
2007-05-2453,353,80013.6513.8213.6313.6300:00:00
2007-05-25123,691,60013.5813.6913.5013.6700:00:00
2007-05-2822,797,30013.7113.7813.6313.7500:00:00
2007-05-2954,068,50013.8713.9613.7713.9300:00:00
2007-05-3049,858,60013.9413.9713.7913.9000:00:00
2007-05-31123,838,00013.9714.2813.9414.2800:00:00
2007-06-01014.2814.2814.2814.2800:00:00
2007-06-0481,754,80014.4114.4414.3014.3700:00:00
2007-06-05173,148,80014.4014.4614.2314.3000:00:00
2007-06-06110,981,80014.2314.2514.0214.0600:00:00
2007-06-07150,783,80014.1514.1913.7013.8000:00:00
2007-06-0893,355,20013.7613.9513.6813.9100:00:00
2007-06-1157,085,40014.0014.1513.9614.0200:00:00
2007-06-1280,584,60014.0114.0113.6413.7000:00:00
2007-06-1391,856,80013.6513.7213.5413.7000:00:00
2007-06-14114,536,40013.8313.9513.7513.9500:00:00
2007-06-15151,514,60013.9614.0713.9114.0000:00:00
2007-06-18115,501,10013.9014.0113.8013.8700:00:00
2007-06-1963,397,10013.8813.9213.7413.8200:00:00
2007-06-2049,429,90013.8613.9613.8213.9000:00:00
2007-06-2169,767,10013.7713.8313.5813.6600:00:00
2007-06-2246,151,90013.7413.7713.6013.6700:00:00
2007-06-2550,106,80013.5513.7713.4713.7400:00:00
2007-06-2666,898,20013.6313.8213.6113.6200:00:00
2007-06-2767,608,40013.5313.6613.4513.5900:00:00
2007-06-2848,195,80013.6913.7813.6413.6900:00:00
2007-06-2984,662,10013.7513.7613.5813.6900:00:00
2007-07-0263,815,30013.6713.7313.6113.6400:00:00
2007-07-0376,185,50013.6913.7913.6913.7700:00:00
2007-07-0436,853,60013.7913.9413.7713.8800:00:00
2007-07-0586,062,90013.9413.9513.7713.8300:00:00
2007-07-0646,165,10013.7714.0513.7614.0500:00:00
2007-07-0964,738,90014.0714.1713.9914.0100:00:00
2007-07-1059,002,30014.0114.1413.8013.8900:00:00
2007-07-1187,096,40013.7313.8813.5813.8100:00:00
2007-07-1256,914,90013.8714.0213.7014.0200:00:00
2007-07-1376,556,30014.1414.2114.0914.1600:00:00
2007-07-1628,347,00014.1814.2414.1214.2300:00:00
2007-07-17239,288,50014.2014.3114.1814.2900:00:00
2007-07-1845,933,20014.1014.2914.0914.0900:00:00
2007-07-19178,344,10014.1814.3914.1214.3400:00:00
2007-07-2054,991,00014.2814.3713.9813.9800:00:00
2007-07-23133,232,90013.9814.1213.8714.1200:00:00
2007-07-2445,783,80014.0414.2113.8813.9300:00:00
2007-07-25131,306,30013.8614.1213.7713.9000:00:00
2007-07-26147,429,50014.0314.1013.5013.5000:00:00
2007-07-27120,483,40013.4313.7513.4113.7000:00:00
2007-07-3086,995,90013.6613.7513.4713.5500:00:00
2007-07-3176,484,60013.6513.9213.6413.9200:00:00
2007-08-01124,133,90013.5013.7513.4013.6000:00:00
2007-08-02244,546,40013.7113.7313.5613.6700:00:00
2007-08-0356,929,20013.6713.6913.5013.5100:00:00
2007-08-06108,695,20013.4013.4513.2913.3600:00:00
2007-08-0758,147,20013.5713.7513.5613.7500:00:00
2007-08-0864,709,00013.7614.1013.7614.0700:00:00
2007-08-0962,042,80013.9614.0313.7613.8800:00:00
2007-08-10117,412,20013.6113.7913.3813.4300:00:00
2007-08-1343,481,40013.5613.7913.5213.7500:00:00
2007-08-1475,301,40013.6113.6813.4713.5200:00:00
2007-08-1552,921,60013.3813.5613.2713.5100:00:00
2007-08-1677,132,60013.2513.3113.0113.0100:00:00
2007-08-17326,832,10013.0013.9012.9513.5500:00:00
2007-08-2070,699,50013.6713.7813.4513.4600:00:00
2007-08-2143,765,60013.4913.5313.2313.3900:00:00
2007-08-2243,339,00013.4313.5613.4213.4800:00:00
2007-08-2327,926,70013.6013.6413.4013.4000:00:00
2007-08-2423,702,00013.3013.4313.2713.4100:00:00
2007-08-2716,815,10013.4813.5013.3713.4100:00:00
2007-08-2857,459,90013.4113.4113.0813.1400:00:00
2007-08-2968,923,80013.0613.2212.9913.1800:00:00
2007-08-3045,622,00013.2613.3013.0813.2800:00:00
2007-08-3186,114,30013.3513.4613.3313.4000:00:00
2007-09-0324,229,70013.4513.4913.3613.4600:00:00
2007-09-0483,146,40013.4113.5713.3413.5700:00:00
2007-09-0564,547,60013.5113.5313.2013.2000:00:00
2007-09-0679,363,30013.2513.3813.0513.2400:00:00
2007-09-0790,959,80013.1813.2012.7512.8600:00:00
2007-09-1068,564,10012.8512.9212.6312.6800:00:00
2007-09-1141,021,90012.8012.9312.6812.8700:00:00
2007-09-1243,224,80012.8212.8812.6412.7700:00:00
2007-09-1365,264,30012.7312.9812.4712.9000:00:00
2007-09-1452,806,50012.8612.8612.6012.7700:00:00
2007-09-1777,791,90012.7212.7312.3712.5600:00:00
2007-09-1875,171,20012.4213.0012.4212.9500:00:00
2007-09-19109,104,50013.2913.5613.2713.4500:00:00
2007-09-2072,835,80013.3313.4113.2713.4000:00:00
2007-09-21113,837,30013.3513.5413.3413.4200:00:00
2007-09-2475,279,60013.4213.5713.3413.4500:00:00
2007-09-2541,436,40013.3413.4513.2213.3900:00:00
2007-09-2657,043,30013.4813.5913.4613.5200:00:00
2007-09-2758,200,10013.5813.7213.5713.6800:00:00
2007-09-2846,669,10013.6213.7813.5413.6300:00:00
2007-10-0152,537,60013.5113.6613.4113.6400:00:00
2007-10-0269,883,70013.7713.9613.7513.8800:00:00
2007-10-0367,961,90013.8013.9213.7813.8300:00:00
2007-10-0493,676,60013.8514.0213.7913.8200:00:00
2007-10-0549,331,20013.8714.0013.8213.9400:00:00
2007-10-0860,769,10013.9513.9713.8113.8600:00:00
2007-10-0946,601,90013.8213.8513.7513.7700:00:00
2007-10-1079,542,40013.7713.8413.6513.7000:00:00
2007-10-11129,053,90013.6613.7613.6213.7200:00:00
2007-10-1284,931,20013.6813.8713.5513.8200:00:00
2007-10-15248,944,60013.9514.1413.9213.9300:00:00
2007-10-16109,637,80013.8713.9513.8413.9100:00:00
2007-10-17124,730,90013.9714.2613.8914.1700:00:00
2007-10-1894,189,80014.1814.3614.1414.2200:00:00
2007-10-19110,449,10014.1614.3714.1414.2100:00:00
2007-10-22158,365,20013.9214.0213.8613.9900:00:00
2007-10-23137,309,70014.0914.1514.0014.0700:00:00
2007-10-2478,913,80014.1214.1213.7613.8200:00:00
2007-10-25114,781,50014.0614.2013.9814.1500:00:00
2007-10-26136,662,90014.2714.5014.2314.3800:00:00
2007-10-2981,635,20014.5014.8014.4814.6300:00:00
2007-10-30125,664,50014.6314.9914.6314.9200:00:00
2007-10-3174,819,20014.9715.0414.9215.0000:00:00
2007-11-0170,154,20014.8514.9514.4214.6400:00:00
2007-11-02139,234,50014.5114.7414.5114.7000:00:00
2007-11-05198,473,90014.5414.6614.3914.5300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources