Bookmark and Share

Last Minute: "Politics latest news: Two more Tory MPs say Boris Johnson must quit over partygate - The Telegraph" Thu, 26 May 2022 10:15:13 GMT    "Putin?s airborne forces suffer heavy casualties after tactical failures - Evening Standard" Thu, 26 May 2022 06:51:30 GMT    "Texas school shooting ? live: Police ?waited outside despite pleas for action? - The Independent" Thu, 26 May 2022 10:20:56 GMT    "Sasha Johnson: 20,000 reward offered over black rights campaigner shooting - BBC" Thu, 26 May 2022 06:55:37 GMT    "Support staff at No 10 ?subjected to bullying for years?, union claims - The Guardian" Thu, 26 May 2022 06:00:00 GMT    "Ukraine latest news: Russian forces attack more than 40 towns in Donbas, Ukraine says - BBC" Thu, 26 May 2022 05:02:25 GMT    "UK households to get extra 200 to help towards energy bills as government announces new support - Wales Online" Thu, 26 May 2022 07:38:24 GMT    "Review calls for child protection overhaul in England after two deaths - The Guardian" Thu, 26 May 2022 04:15:00 GMT    "Three found guilty after South Lanarkshire dad Graham Williamson gunned down in his back garden - STV News" Wed, 25 May 2022 15:57:53 GMT    "BREAKING: 'How to Murder Your Husband' author convicted for murdering husband - Daily Mail" Wed, 25 May 2022 20:24:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-2154,555,00013.7813.8513.5313.6200:00:00
2008-04-2249,600,90013.5613.6213.4513.5000:00:00
2008-04-2378,947,20013.5613.5813.0913.4200:00:00
2008-04-2459,554,20013.3513.5213.1713.5200:00:00
2008-04-2554,390,50013.6013.6813.4813.5400:00:00
2008-04-2850,559,60013.5713.7513.5713.7000:00:00
2008-04-2954,430,30013.6313.7413.4913.7000:00:00
2008-04-3042,222,10013.6513.8713.5413.8500:00:00
2008-05-01014.2714.2714.2714.2700:00:00
2008-05-0286,248,20014.1014.2714.0514.1000:00:00
2008-05-0531,517,00014.1114.1113.9414.0400:00:00
2008-05-0655,085,20014.0414.0713.8414.0600:00:00
2008-05-0743,534,10014.1014.1914.0014.1100:00:00
2008-05-0848,297,60013.9614.1813.9214.1700:00:00
2008-05-0944,532,90014.0814.0913.9514.0100:00:00
2008-05-1227,033,10014.0714.1414.0314.0900:00:00
2008-05-1339,476,70014.1514.2013.9614.0100:00:00
2008-05-1439,829,90014.0814.2314.0514.1600:00:00
2008-05-1527,360,40014.0914.2514.0614.2200:00:00
2008-05-1654,282,90014.3014.4314.0914.1900:00:00
2008-05-1935,845,60014.2114.2314.0914.1900:00:00
2008-05-2037,589,50014.1214.1413.9413.9900:00:00
2008-05-2145,401,50014.0514.0613.6813.7800:00:00
2008-05-2272,352,00013.6313.6813.3613.6300:00:00
2008-05-2344,661,50013.6413.6613.3013.3300:00:00
2008-05-2625,298,50013.1813.2813.1113.1900:00:00
2008-05-2748,123,40013.1913.2813.0513.0800:00:00
2008-05-2846,119,60013.1813.4013.1113.2500:00:00
2008-05-2937,818,80013.4213.4213.0913.2500:00:00
2008-05-3036,737,90013.3513.4213.2713.3900:00:00
2008-06-0241,353,10013.3913.3913.0313.0900:00:00
2008-06-0347,085,10013.0213.1312.8713.0800:00:00
2008-06-0451,226,50012.9313.0312.7712.9600:00:00
2008-06-0541,321,20013.0813.0812.7012.8100:00:00
2008-06-0661,771,10012.9513.0012.3812.4400:00:00
2008-06-0956,621,80012.7212.8512.5012.6400:00:00
2008-06-1064,346,40012.1212.5712.0212.4600:00:00
2008-06-1183,435,40012.5812.6512.0112.0900:00:00
2008-06-1266,858,00012.1112.4312.0412.3300:00:00
2008-06-1350,668,70012.3012.5712.1712.5000:00:00
2008-06-1654,163,10012.5512.6512.1912.3000:00:00
2008-06-1751,130,40012.4012.5712.3112.4200:00:00
2008-06-1855,812,00012.3212.3712.0612.1300:00:00
2008-06-1962,640,70012.0512.1811.9712.0200:00:00
2008-06-20100,777,20012.1012.1411.7211.9600:00:00
2008-06-2366,351,70011.9812.1811.8811.9600:00:00
2008-06-2460,111,70011.9612.0611.7411.8400:00:00
2008-06-2563,327,30011.9312.2011.8712.1600:00:00
2008-06-2652,153,10012.0812.0811.7711.7900:00:00
2008-06-2759,525,10011.7411.7911.5311.6900:00:00
2008-06-3056,988,60011.7111.7711.4511.6700:00:00
2008-07-0159,397,70011.6211.6211.3511.4800:00:00
2008-07-0270,285,30011.6011.8211.3511.6700:00:00
2008-07-0368,853,20011.5011.9011.4311.8500:00:00
2008-07-0464,041,60011.8911.9011.2511.3400:00:00
2008-07-0751,179,70011.4811.4811.1611.3500:00:00
2008-07-0853,349,00011.1111.4111.0311.3600:00:00
2008-07-0968,133,50011.5111.8111.4411.7300:00:00
2008-07-1057,539,80011.4511.6911.4311.5100:00:00
2008-07-1151,365,20011.6011.6111.1711.2300:00:00
2008-07-1465,679,00011.2811.4211.0011.2400:00:00
2008-07-1581,108,00011.0311.0810.6010.9600:00:00
2008-07-1670,773,60010.9111.1810.6911.0600:00:00
2008-07-1782,189,00011.2811.5411.2611.3900:00:00
2008-07-1863,958,20011.3911.8011.2111.7500:00:00
2008-07-2154,197,70011.7711.8511.4911.7000:00:00
2008-07-2261,754,10011.6111.6811.3311.5800:00:00
2008-07-2383,894,40011.8012.2611.7812.2200:00:00
2008-07-2459,874,60012.4512.4612.1112.1400:00:00
2008-07-2549,833,50011.9512.1211.8112.1200:00:00
2008-07-2844,563,70012.1912.2511.9111.9700:00:00
2008-07-2968,846,30011.7512.3511.7112.2800:00:00
2008-07-3054,733,40012.4212.5612.3312.3900:00:00
2008-07-3142,597,60012.3712.6012.3312.4800:00:00
2008-08-0139,077,00012.1412.2511.9912.0500:00:00
2008-08-0433,558,90012.1512.1511.7711.8600:00:00
2008-08-0542,171,20011.9712.3111.9012.2800:00:00
2008-08-0639,419,90012.4112.4512.1612.2800:00:00
2008-08-0741,654,20012.2012.4012.0612.0600:00:00
2008-08-0830,687,40012.0412.2311.8812.1100:00:00
2008-08-1130,213,10012.0912.4312.0212.4300:00:00
2008-08-1241,496,60012.3812.5412.2712.4600:00:00
2008-08-1345,777,40012.3612.3812.0112.0200:00:00
2008-08-1444,446,00012.0512.0811.8111.9100:00:00
2008-08-1534,512,10011.9912.0511.8611.9600:00:00
2008-08-1823,499,50011.9712.0511.7711.9200:00:00
2008-08-1942,986,70011.7411.7811.5011.5500:00:00
2008-08-2042,715,40011.5511.6211.3211.5200:00:00
2008-08-2130,406,80011.4611.4811.2311.2700:00:00
2008-08-2235,821,50011.2411.6211.1811.6100:00:00
2008-08-2526,681,30011.5111.5311.3011.3100:00:00
2008-08-2634,874,60011.2111.4011.1411.3500:00:00
2008-08-2743,457,50011.2511.4511.2011.2800:00:00
2008-08-2847,972,80011.3111.6311.2211.6000:00:00
2008-08-2931,472,20011.6411.7111.5311.6400:00:00
2008-09-0117,284,90011.5011.7011.4511.6200:00:00
2008-09-0244,969,40011.6811.9311.5611.9000:00:00
2008-09-0342,215,90011.8111.9711.7111.9100:00:00
2008-09-0463,269,70011.8911.9511.4011.4300:00:00
2008-09-0572,955,70011.3011.3510.9611.1100:00:00
2008-09-0882,211,00011.5011.9511.5011.7200:00:00
2008-09-0971,440,10011.6711.9011.4711.6100:00:00
2008-09-1084,919,50011.5411.5711.1611.2400:00:00
2008-09-1147,593,20011.1511.2310.9411.1200:00:00
2008-09-1255,832,60011.1611.3410.9811.3400:00:00
2008-09-15132,895,40010.9311.1710.4810.5600:00:00
2008-09-16156,728,30010.4210.719.7810.5800:00:00
2008-09-17108,686,30010.7310.749.959.9900:00:00
2008-09-1890,325,5009.9610.409.869.9500:00:00
2008-09-19186,015,40011.2511.5910.4811.2400:00:00
2008-09-2277,233,10011.4011.4010.8010.8000:00:00
2008-09-2383,362,50010.7710.8610.4210.5100:00:00
2008-09-2438,384,10010.6710.6810.4810.5400:00:00
2008-09-2542,515,80010.6110.9610.4810.9100:00:00
2008-09-2642,523,30010.8011.0510.6310.9200:00:00
2008-09-2949,761,40010.9110.9110.4410.4600:00:00
2008-09-3062,003,70010.2010.6510.0810.5000:00:00
2008-10-0157,952,80010.7810.9110.5610.9100:00:00
2008-10-0268,586,70010.9011.4010.8110.8600:00:00
2008-10-0373,774,10011.0511.7110.8611.6900:00:00
2008-10-0675,937,70011.0211.4910.9810.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources