Bookmark and Share

Last Minute: "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-05198,473,90014.5414.6614.3914.5300:00:00
2007-11-0683,918,60014.6314.6614.5214.5400:00:00
2007-11-0778,913,60014.5414.5814.2614.4400:00:00
2007-11-08172,673,40014.2115.2014.1415.0000:00:00
2007-11-0985,215,30015.1815.2314.7214.7800:00:00
2007-11-12135,030,80014.7014.9314.6314.8100:00:00
2007-11-1385,889,10014.7314.9214.6414.8500:00:00
2007-11-14129,754,80015.0015.1114.8014.8200:00:00
2007-11-15158,882,70014.8614.9314.6414.7400:00:00
2007-11-16192,149,50014.6514.8714.5514.7800:00:00
2007-11-19128,013,80014.8314.9514.5614.6100:00:00
2007-11-2076,645,90014.7514.8114.5714.7800:00:00
2007-11-2177,559,10014.6014.6514.3114.4600:00:00
2007-11-2254,518,20014.5114.5914.3114.3500:00:00
2007-11-2359,040,60014.3114.5214.2714.4900:00:00
2007-11-2689,098,50014.5614.6214.3414.3500:00:00
2007-11-2780,293,90014.3014.4814.2214.3700:00:00
2007-11-2892,332,80014.4614.6114.1714.5500:00:00
2007-11-2980,379,20014.6714.7614.3114.5400:00:00
2007-11-3082,982,20014.5614.7314.5214.6400:00:00
2007-12-0340,484,70014.6314.7314.5614.6300:00:00
2007-12-0458,639,50014.6214.7214.5214.5800:00:00
2007-12-0551,639,70014.6814.7514.6414.7000:00:00
2007-12-0648,496,80014.8014.9214.6114.6900:00:00
2007-12-0756,668,30014.8114.9514.7514.8800:00:00
2007-12-1037,775,50014.8415.0214.8214.9900:00:00
2007-12-1156,174,50015.0415.0814.9015.0000:00:00
2007-12-1265,397,00014.8215.1214.7214.9500:00:00
2007-12-1370,099,80014.8214.8414.5714.6300:00:00
2007-12-1471,595,30014.6914.7314.3914.6900:00:00
2007-12-1762,097,40014.4314.5214.3514.3900:00:00
2007-12-1861,592,80014.3614.5314.3314.3500:00:00
2007-12-1969,909,60014.4014.5614.3114.3600:00:00
2007-12-2061,053,50014.4114.5114.3614.4500:00:00
2007-12-21155,458,10014.5914.7214.5114.7200:00:00
2007-12-24014.7214.7214.7214.7200:00:00
2007-12-25014.7214.7214.7214.7200:00:00
2007-12-26014.7214.7214.7214.7200:00:00
2007-12-2787,874,50014.7514.8614.6814.7600:00:00
2007-12-2841,102,80014.7814.8114.7314.7900:00:00
2007-12-31014.7914.7914.7914.7900:00:00
2008-01-01014.7914.7914.7914.7900:00:00
2008-01-0293,923,50014.6714.7614.5014.5900:00:00
2008-01-03102,254,50014.5514.6214.3614.4500:00:00
2008-01-0490,803,80014.4014.4914.0714.2400:00:00
2008-01-0765,020,90014.1914.2914.0514.1500:00:00
2008-01-0875,050,20014.1614.1813.8413.9300:00:00
2008-01-09108,646,20013.8113.8713.6313.6500:00:00
2008-01-10119,411,40013.6913.7213.3913.4900:00:00
2008-01-1193,690,30013.4513.7813.4213.7100:00:00
2008-01-14148,889,00013.5613.7413.4213.5200:00:00
2008-01-15124,457,30013.4213.4713.0013.0000:00:00
2008-01-16189,251,80012.9613.0312.6612.8500:00:00
2008-01-17138,233,20013.0413.1612.6512.7500:00:00
2008-01-18284,951,10012.7012.8412.4112.4400:00:00
2008-01-21252,544,80012.3712.3911.1711.3200:00:00
2008-01-22204,893,30010.5011.9410.5011.8400:00:00
2008-01-23131,397,60012.0212.0711.0111.2700:00:00
2008-01-24186,459,90011.9012.0911.8012.0100:00:00
2008-01-25156,732,60012.2112.4111.9812.0900:00:00
2008-01-28136,545,00011.8612.0011.6911.9900:00:00
2008-01-2990,298,70012.0512.1411.9012.0600:00:00
2008-01-3089,855,40012.0012.0911.9012.0100:00:00
2008-01-31155,682,80012.0112.0111.5211.8300:00:00
2008-02-0166,439,00011.9012.0711.7512.0700:00:00
2008-02-0454,836,00012.1312.1411.9111.9900:00:00
2008-02-0585,612,70011.8811.9011.3111.3500:00:00
2008-02-06100,099,60011.1811.6811.1311.6000:00:00
2008-02-0798,394,60011.7111.7111.2511.6000:00:00
2008-02-0871,290,80011.7211.8111.5011.6300:00:00
2008-02-1146,036,90011.4511.6511.3311.4300:00:00
2008-02-1274,458,20011.5811.8611.2911.8600:00:00
2008-02-1362,501,90011.7712.1111.6811.9600:00:00
2008-02-1449,046,30012.1012.1211.8311.9000:00:00
2008-02-1574,135,80011.8411.9511.5211.6200:00:00
2008-02-1829,897,60011.7011.9411.6811.9100:00:00
2008-02-1950,975,00011.8112.0111.6411.8600:00:00
2008-02-2075,322,00011.6811.7011.5311.6500:00:00
2008-02-2136,063,10011.7511.9111.6811.7500:00:00
2008-02-2259,224,40011.6611.9111.6311.7200:00:00
2008-02-2543,816,10011.8712.0211.8211.9900:00:00
2008-02-2656,272,90012.1012.3012.0312.3000:00:00
2008-02-2749,149,10012.3512.3712.0912.3200:00:00
2008-02-2843,180,00012.2412.2512.0512.0500:00:00
2008-02-2950,288,20011.9712.0011.8211.9300:00:00
2008-03-0345,359,90011.7511.8211.6211.7000:00:00
2008-03-0448,124,60011.7511.7911.3711.5000:00:00
2008-03-0546,534,20011.5911.7511.4711.7300:00:00
2008-03-0649,555,60011.7311.7411.3711.4400:00:00
2008-03-0775,619,50011.3111.5011.2111.3100:00:00
2008-03-1043,951,80011.3111.3811.1511.2200:00:00
2008-03-1164,233,10011.2211.7711.2211.5900:00:00
2008-03-1250,613,30011.8611.9011.6311.7400:00:00
2008-03-1358,184,40011.5111.5711.2811.5300:00:00
2008-03-1461,213,80011.6111.9011.4011.5100:00:00
2008-03-1785,315,20011.2011.3111.0311.1700:00:00
2008-03-1864,265,10011.3811.6411.2411.6200:00:00
2008-03-1971,512,60011.7411.8911.5311.7800:00:00
2008-03-20103,584,80011.6712.0511.5512.0200:00:00
2008-03-21012.0212.0212.0212.0200:00:00
2008-03-24012.0212.0212.0212.0200:00:00
2008-03-2590,335,20012.3012.5412.3012.5300:00:00
2008-03-2660,079,10012.4912.5512.3412.5500:00:00
2008-03-2765,307,00012.4512.7912.4512.7600:00:00
2008-03-2843,536,50012.7612.7912.6312.7100:00:00
2008-03-3156,288,70012.6412.6712.4112.6200:00:00
2008-04-0171,458,10012.6013.3312.5513.2000:00:00
2008-04-0267,135,50013.4613.4713.2913.4400:00:00
2008-04-0358,850,30013.4913.4913.2313.3700:00:00
2008-04-0461,748,50013.3913.4213.1613.3600:00:00
2008-04-0746,613,20013.4213.5913.3413.4600:00:00
2008-04-0847,684,00013.3513.3713.0613.3000:00:00
2008-04-0941,987,60013.2113.3013.1113.1300:00:00
2008-04-1050,955,00013.1513.1712.8113.0700:00:00
2008-04-1146,944,80013.1313.1712.7612.8700:00:00
2008-04-1480,162,80012.8012.8012.6412.7300:00:00
2008-04-1549,565,10012.7413.0512.7412.9600:00:00
2008-04-1665,645,50013.1613.3012.9813.2600:00:00
2008-04-1741,993,40013.2813.4513.2713.3400:00:00
2008-04-1865,588,40013.3913.8113.3913.7700:00:00
2008-04-2154,555,00013.7813.8513.5313.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources