Bookmark and Share

Last Minute: "Bereaved Warwickshire mother shares anger over Partygate report - BBC" Wed, 25 May 2022 17:30:53 GMT    "Japanese man spends 12,480 to look like a dog - The Independent" Thu, 26 May 2022 13:54:59 GMT   "Politics latest news: Rishi Sunak accused of 'throwing red meat to socialists' with windfall tax - The Telegraph" Thu, 26 May 2022 14:14:25 GMT    "My daughter was killed at Dunblane. I know that gun controls save lives - The Guardian" Thu, 26 May 2022 10:08:00 GMT    "Ferrari worth half a million pounds ploughs into cars on Black Country street - Express & Star" Thu, 26 May 2022 08:27:16 GMT    "BBC4 will move online in Tim Davie's cutbacks to plug hole in BBC finances - The Times" Thu, 26 May 2022 10:35:00 GMT    "MP Claudia Webbe loses appeal against harassment conviction - BBC" Thu, 26 May 2022 14:12:46 GMT    "Badial boss killed wife with machete before setting himself alight in murder suicide, inquest told - Birmingham Live" Thu, 26 May 2022 11:00:35 GMT    "More Tory MPs withdraw support from Boris Johnson over ?shameful? No 10 parties - The Independent" Thu, 26 May 2022 09:35:29 GMT    "Pregnant woman who says male colleague told her maternity leave like a "holiday? gets payout - Belfast Live" Thu, 26 May 2022 06:06:59 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Chart BANCO SANTANDER  News BANCO SANTANDER  Download Historical Prices for Metastock BANCO SANTANDER and Others  Technical Analysis BANCO SANTANDER  
Last Trade4.14Last Trade Time2018-12-05 - 00:00:00
Variation--0.03 (+0.99%)Open4.13
High4.19Low4.09
Volume58,543,168Average Volume (3m)0
YieldBid / AskN/A
Former Close4.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAN.MC quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-1607.767.767.767.7600:00:00
2004-08-1725,174,5007.867.897.817.8500:00:00
2004-08-1811,921,0007.847.897.817.8900:00:00
2004-08-1922,271,3007.907.987.907.9000:00:00
2004-08-2011,728,5007.867.897.827.8200:00:00
2004-08-2312,596,8007.897.977.877.9500:00:00
2004-08-2417,067,5007.958.007.897.9200:00:00
2004-08-2512,417,9007.907.947.857.9000:00:00
2004-08-2631,829,3007.967.987.927.9800:00:00
2004-08-2711,154,1007.948.007.918.0000:00:00
2004-08-309,553,9008.038.047.987.9900:00:00
2004-08-3126,167,6007.998.137.978.0400:00:00
2004-09-0124,142,9008.118.188.088.1500:00:00
2004-09-0222,783,8008.168.238.128.2300:00:00
2004-09-0321,783,5008.208.288.178.2800:00:00
2004-09-0617,820,6008.288.358.278.3300:00:00
2004-09-0721,297,5008.338.348.248.3100:00:00
2004-09-0828,489,1008.318.338.208.2400:00:00
2004-09-0924,687,1008.198.238.138.1700:00:00
2004-09-1026,256,0008.198.268.168.2100:00:00
2004-09-1326,147,7008.238.308.188.2500:00:00
2004-09-1418,729,6008.238.268.218.2500:00:00
2004-09-15112,369,2008.158.218.008.0300:00:00
2004-09-1635,873,6008.068.118.048.0800:00:00
2004-09-1743,158,0008.108.118.038.0300:00:00
2004-09-2066,231,6008.048.047.867.9600:00:00
2004-09-2129,987,1007.958.007.917.9300:00:00
2004-09-2245,563,9007.927.927.857.8500:00:00
2004-09-2335,179,4007.827.857.787.8200:00:00
2004-09-24102,047,8007.827.847.797.8200:00:00
2004-09-2729,632,6007.847.857.747.7800:00:00
2004-09-2828,654,0007.787.827.757.8100:00:00
2004-09-2933,687,0007.827.917.807.8700:00:00
2004-09-3047,535,4007.917.997.847.8600:00:00
2004-10-0146,980,0007.837.997.837.9900:00:00
2004-10-0468,462,9008.048.208.028.2000:00:00
2004-10-0565,215,0008.208.228.138.1800:00:00
2004-10-0645,983,9008.168.308.128.2700:00:00
2004-10-0745,720,4008.268.338.228.2900:00:00
2004-10-0859,701,0008.248.328.248.3000:00:00
2004-10-1134,739,5008.308.358.268.3000:00:00
2004-10-1208.308.308.308.3000:00:00
2004-10-1362,741,8008.238.388.238.3500:00:00
2004-10-1455,384,9008.308.458.268.4100:00:00
2004-10-1549,381,7008.388.468.358.4400:00:00
2004-10-1875,446,4008.478.498.428.4500:00:00
2004-10-1951,982,8008.498.528.478.4900:00:00
2004-10-2091,514,6008.448.478.428.4400:00:00
2004-10-21112,736,5008.458.568.458.5400:00:00
2004-10-2247,260,0008.538.598.528.5600:00:00
2004-10-2556,231,1008.458.488.418.4200:00:00
2004-10-2675,694,5008.448.478.408.4600:00:00
2004-10-2758,437,0008.508.578.468.5700:00:00
2004-10-2893,711,1008.608.768.598.6900:00:00
2004-10-2964,723,8008.698.868.678.7500:00:00
2004-11-0108.758.758.758.7500:00:00
2004-11-0259,657,1008.708.758.628.7100:00:00
2004-11-0370,221,7008.778.798.698.7200:00:00
2004-11-0438,877,3008.728.748.648.7100:00:00
2004-11-0555,579,4008.768.848.728.7700:00:00
2004-11-0883,020,2008.748.758.708.7100:00:00
2004-11-0972,477,8008.718.718.518.5900:00:00
2004-11-1060,559,2008.628.648.508.5200:00:00
2004-11-11105,954,0008.518.778.488.7100:00:00
2004-11-12161,631,0008.798.938.758.8500:00:00
2004-11-15151,016,5008.928.998.868.9900:00:00
2004-11-1696,789,7008.978.988.838.9100:00:00
2004-11-17152,049,4008.919.148.869.1400:00:00
2004-11-1888,050,9009.109.239.069.1500:00:00
2004-11-1979,788,3009.209.279.129.1600:00:00
2004-11-22181,502,7009.069.129.019.1200:00:00
2004-11-2350,374,6009.149.188.979.0000:00:00
2004-11-24100,704,7009.049.058.959.0000:00:00
2004-11-2575,516,3009.009.118.989.1100:00:00
2004-11-2628,086,9009.139.149.029.1100:00:00
2004-11-2928,689,0009.119.189.029.0400:00:00
2004-11-3065,430,2009.019.069.009.0400:00:00
2004-12-0149,617,1009.029.099.019.0600:00:00
2004-12-0239,892,9009.119.149.019.0700:00:00
2004-12-0344,353,6009.089.108.989.0300:00:00
2004-12-0609.039.039.039.0300:00:00
2004-12-0736,571,2009.009.058.979.0300:00:00
2004-12-0809.039.039.039.0300:00:00
2004-12-0939,848,5009.059.058.918.9700:00:00
2004-12-1023,654,8008.979.018.948.9700:00:00
2004-12-1337,085,9008.989.058.969.0300:00:00
2004-12-1461,056,7009.059.098.989.0200:00:00
2004-12-1529,803,9009.019.038.978.9700:00:00
2004-12-1654,384,3008.979.018.928.9600:00:00
2004-12-17113,015,6008.999.008.868.9500:00:00
2004-12-2061,833,0008.959.008.918.9400:00:00
2004-12-2137,960,4008.949.008.938.9800:00:00
2004-12-2233,985,6009.029.099.019.0700:00:00
2004-12-2344,889,0009.079.179.069.1300:00:00
2004-12-2409.139.139.139.1300:00:00
2004-12-2715,905,5009.169.199.149.1500:00:00
2004-12-289,037,7009.179.199.149.1900:00:00
2004-12-2946,071,3009.209.209.159.1900:00:00
2004-12-3031,075,8009.199.209.139.1300:00:00
2004-12-3109.139.139.139.1300:00:00
2005-01-0354,736,8009.139.279.109.2000:00:00
2005-01-0421,355,4009.199.249.179.2000:00:00
2005-01-0549,485,2009.149.149.049.0700:00:00
2005-01-0609.079.079.079.0700:00:00
2005-01-0765,638,3009.139.139.019.0300:00:00
2005-01-1026,588,7009.059.099.009.0100:00:00
2005-01-1156,548,7009.029.098.999.0200:00:00
2005-01-1236,616,0008.999.048.969.0000:00:00
2005-01-1366,648,8009.049.119.029.0900:00:00
2005-01-1483,394,5009.059.109.049.0900:00:00
2005-01-1769,398,4009.099.219.099.2100:00:00
2005-01-18126,712,3009.179.219.129.1900:00:00
2005-01-1936,478,1009.229.269.179.1700:00:00
2005-01-2056,814,6009.119.179.079.1000:00:00
2005-01-2174,123,4009.069.099.019.0200:00:00
2005-01-24107,119,3009.019.028.949.0000:00:00
2005-01-25118,556,6009.009.128.999.0200:00:00
2005-01-26173,895,1009.049.079.019.0400:00:00
2005-01-27132,909,0009.059.099.009.0900:00:00
2005-01-28258,276,5009.099.149.079.1000:00:00
2005-01-3162,153,3009.129.169.109.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources